Live Quote:
On
|
|
|
Tuesday, July 15, 2025 1:30:45 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 3/26/2015
|
|
Open |
18.00 |
High |
18.00 |
Low |
18.00 |
Volume |
0 |
Split-adjusted Price |
6.19 |
|
|
VCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
0
|
|
3/25/2015
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
1,300
|
|
3/24/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
0
|
|
3/23/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
0
|
|
3/20/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
5,145
|
|
3/19/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
0
|
|
3/18/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
500
|
|
3/17/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
0
|
|
3/16/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
500
|
|
3/13/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
300
|
|
3/12/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
100
|
|
3/11/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
0
|
|
3/10/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
1,100
|
|
3/9/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.36
|
6,600
|
|
3/6/2015
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.09
|
6.36
|
4,950
|
|
3/5/2015
|
0.00 / 0.00%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.99
|
6.19
|
2,800
|
|
3/4/2015
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
3,400
|
|
3/3/2015
|
+0.80 / +4.57%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.00
|
6.29
|
3,000
|
|
3/2/2015
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
1,000
|
|
2/27/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
900
|
|
2/26/2015
|
-1.10 / -5.76%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
1,900
|
|
2/25/2015
|
+1.60 / +9.14%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.57
|
100
|
|
2/24/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
100
|
|
2/13/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
0
|
|
2/12/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
0
|
|
2/11/2015
|
-1.50 / -7.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
6,000
|
|
2/10/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.53
|
0
|
|
2/9/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.53
|
0
|
|
2/6/2015
|
+1.50 / +8.57%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.53
|
6,000
|
|
2/5/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
6.02
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|