Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	-0.80 / -0.86%	92.60	92.60	91.70	91.80	92.10	91.80	1,084,792
5/16/2024	+1.60 / +1.76%	92.00	92.70	91.50	92.60	92.12	92.60	1,792,922
5/15/2024	+0.40 / +0.44%	91.00	91.30	90.80	91.00	91.00	91.00	968,144
5/14/2024	-0.40 / -0.44%	91.10	91.60	90.50	90.60	90.79	90.60	932,500
5/13/2024	-1.00 / -1.09%	92.10	92.40	90.50	91.00	91.04	91.00	1,317,721
5/10/2024	-0.50 / -0.54%	92.70	92.70	91.70	92.00	92.08	92.00	868,444
5/9/2024	-0.50 / -0.54%	92.90	93.40	92.30	92.50	92.63	92.50	691,600
5/8/2024	+0.10 / +0.11%	92.70	93.20	92.10	93.00	92.62	93.00	1,325,000
5/7/2024	-0.10 / -0.11%	93.40	94.10	92.90	92.90	93.40	92.90	1,219,200
5/6/2024	+0.50 / +0.54%	92.90	93.30	92.70	93.00	92.94	93.00	1,246,201
5/3/2024	+0.60 / +0.65%	92.40	93.40	91.80	92.50	92.68	92.50	1,535,700
5/2/2024	+0.70 / +0.77%	92.10	92.50	91.10	91.90	91.63	91.90	1,231,400
4/26/2024	+0.20 / +0.22%	91.70	93.30	91.20	91.20	92.27	91.20	1,763,300
4/25/2024	+0.40 / +0.44%	90.60	92.90	90.50	91.00	91.71	91.00	1,334,700
4/24/2024	+0.50 / +0.55%	91.00	91.10	90.10	90.60	90.67	90.60	2,190,200
4/23/2024	-0.50 / -0.55%	90.60	91.20	89.20	90.10	90.03	90.10	1,661,900
4/22/2024	+0.10 / +0.11%	90.50	91.40	90.20	90.60	90.72	90.60	1,064,100
4/19/2024	0.00 / 0.00%	90.00	90.90	89.70	90.50	90.24	90.50	1,423,800
4/17/2024	-0.50 / -0.55%	91.20	92.10	89.50	90.50	90.61	90.50	1,609,700
4/16/2024	-1.00 / -1.09%	93.80	93.80	90.50	91.00	91.60	91.00	1,956,700
4/15/2024	-2.60 / -2.75%	94.60	96.50	92.00	92.00	94.32	92.00	1,965,300
4/12/2024	+0.60 / +0.64%	94.50	95.50	93.80	94.60	94.58	94.60	943,800
4/11/2024	-0.50 / -0.53%	94.00	94.60	93.50	94.00	93.98	94.00	823,000
4/10/2024	+0.20 / +0.21%	94.30	94.60	94.10	94.50	94.32	94.50	856,400
4/9/2024	-0.60 / -0.63%	95.00	95.40	94.20	94.30	94.49	94.30	814,600
4/8/2024	0.00 / 0.00%	94.90	95.30	94.20	94.90	94.73	94.90	960,100
4/5/2024	-1.10 / -1.15%	94.80	95.60	94.20	94.90	94.79	94.90	824,400
4/4/2024	+2.20 / +2.35%	94.90	96.00	94.40	96.00	95.34	96.00	2,141,700
4/3/2024	-0.70 / -0.74%	94.40	94.80	93.80	93.80	94.20	93.80	1,549,100
4/2/2024	-0.70 / -0.74%	95.10	95.20	93.90	94.50	94.76	94.50	1,133,000

<<Previous 30 days Next 30 days>>

VCB News

04/11	VCB: Explanation for the Q3.2024 audited financial statements
31/10	VCB: Receiving resignation letter
23/10	VCB: 2024 AGM resolution
21/10	VCB: Mandatory transfer of CB to VCB
16/10	VCB: BOD resolution dated October 14, 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,085,700	7.70	1.32%
ACB	5,636,600	25.10	1.41%
BAB	2,600	12.00	0.84%
BID	972,000	48.10	1.48%
BVB	753,700	11.70	1.74%
CTG	2,889,400	35.65	1.71%
EIB	8,639,400	19.25	-0.26%