Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	-0.60 / -0.63%	95.00	95.40	94.20	94.30	94.49	94.30	814,600
4/8/2024	0.00 / 0.00%	94.90	95.30	94.20	94.90	94.73	94.90	960,100
4/5/2024	-1.10 / -1.15%	94.80	95.60	94.20	94.90	94.79	94.90	824,400
4/4/2024	+2.20 / +2.35%	94.90	96.00	94.40	96.00	95.34	96.00	2,141,700
4/3/2024	-0.70 / -0.74%	94.40	94.80	93.80	93.80	94.20	93.80	1,549,100
4/2/2024	-0.70 / -0.74%	95.10	95.20	93.90	94.50	94.76	94.50	1,133,000
4/1/2024	+0.30 / +0.32%	94.90	96.00	94.70	95.20	95.13	95.20	1,221,000
3/29/2024	-0.80 / -0.84%	95.90	95.90	94.90	94.90	95.21	94.90	965,200
3/28/2024	-0.10 / -0.10%	96.20	96.40	95.60	95.70	95.84	95.70	1,232,900
3/27/2024	-0.50 / -0.52%	96.20	96.20	95.60	95.80	95.92	95.80	1,258,900
3/26/2024	+0.60 / +0.63%	96.00	96.60	95.80	96.30	96.27	96.30	735,400
3/25/2024	-0.70 / -0.73%	95.00	96.90	94.10	95.70	96.14	95.70	1,582,600
3/22/2024	+1.20 / +1.26%	95.20	96.80	95.20	96.40	96.15	96.40	1,889,000
3/21/2024	+2.00 / +2.15%	94.00	95.50	94.00	95.20	95.03	95.20	1,694,100
3/20/2024	+0.70 / +0.76%	92.50	94.10	92.50	93.20	93.37	93.20	970,900
3/19/2024	-0.50 / -0.54%	92.50	93.50	92.50	92.50	92.67	92.50	1,060,100
3/18/2024	-1.00 / -1.06%	94.30	94.50	92.50	93.00	93.09	93.00	1,867,600
3/15/2024	-1.00 / -1.05%	95.00	95.00	93.90	94.00	94.22	94.00	2,466,500
3/14/2024	-1.00 / -1.04%	96.00	96.10	94.60	95.00	95.28	95.00	2,347,601
3/13/2024	+1.60 / +1.69%	94.90	96.50	94.30	96.00	95.72	96.00	3,285,300
3/12/2024	+0.30 / +0.32%	94.10	94.90	94.00	94.40	94.42	94.40	1,135,300
3/11/2024	-1.00 / -1.05%	95.10	96.00	94.10	94.10	94.97	94.10	2,004,000
3/8/2024	-0.70 / -0.73%	95.90	96.50	95.10	95.10	95.76	95.10	2,327,900
3/7/2024	+0.20 / +0.21%	95.90	97.40	95.50	95.80	96.28	95.80	2,506,300
3/6/2024	+0.10 / +0.10%	95.50	96.80	95.10	95.60	95.94	95.60	2,090,600
3/5/2024	-0.50 / -0.52%	96.60	96.60	95.20	95.50	95.54	95.50	1,434,800
3/4/2024	-1.30 / -1.34%	98.00	98.00	95.60	96.00	96.23	96.00	1,734,400
3/1/2024	0.00 / 0.00%	98.20	98.20	94.90	97.30	96.46	97.30	2,423,600
2/29/2024	-0.10 / -0.10%	98.50	100.50	97.30	97.30	98.65	97.30	1,991,000
2/28/2024	+6.30 / +6.92%	91.00	97.40	90.40	97.40	95.17	97.40	4,333,900

<<Previous 30 days Next 24 days>>

VCB News

03/05	VCB: Information on the financial statements in Q1.2024 via the website
02/05	VCB: Supplement to documents of AGM 2024 via the website
08/04	VCB: Explanation for the audited financial statements in 2023
04/04	VCB: Change in personnel
27/03	VCB: Plan for Goverment bonds transaction

More News

Related Companies

	Volume	Price	Change
ABB	518,600	7.80	0.00%
ACB	5,812,800	28.35	0.35%
BAB	4,500	12.20	-0.81%
BID	956,500	49.30	-0.60%
BVB	1,619,400	12.50	1.63%
CTG	3,100,800	33.15	-0.15%
EIB	3,031,500	17.75	-0.28%
EVF	6,390,000	14.00	0.72%