|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
60.00
|
0
|
0
|
0
|
0
|
0
|
1,170,900
|
70,259,720
|
|
|
10/28/2025
|
60.00
|
3,979
|
4,878,889
|
3,152
|
5,141,780
|
-262,891
|
2,789,700
|
166,577,770
|
|
|
10/27/2025
|
59.20
|
4,435
|
4,341,716
|
2,466
|
5,262,068
|
-920,352
|
2,640,000
|
172,093,630
|
|
|
10/24/2025
|
59.50
|
5,032
|
7,292,748
|
2,896
|
6,799,273
|
493,475
|
4,372,700
|
260,109,200
|
|
|
10/23/2025
|
59.80
|
6,211
|
11,368,373
|
3,039
|
6,277,549
|
5,090,824
|
4,227,100
|
267,332,300
|
|
|
10/22/2025
|
59.60
|
7,944
|
9,837,314
|
2,800
|
6,668,766
|
3,168,548
|
4,664,800
|
276,154,650
|
|
|
10/21/2025
|
59.30
|
8,429
|
12,948,038
|
3,856
|
11,842,375
|
1,105,663
|
8,416,700
|
533,579,177
|
|
|
10/20/2025
|
59.40
|
8,161
|
14,397,430
|
4,277
|
17,056,611
|
-2,659,181
|
12,115,600
|
740,009,000
|
|
|
10/17/2025
|
61.90
|
7,546
|
8,203,881
|
3,418
|
9,436,363
|
-1,232,482
|
5,405,900
|
370,214,752
|
|
|
10/16/2025
|
62.90
|
5,509
|
8,555,845
|
3,709
|
6,977,459
|
1,578,386
|
4,634,400
|
290,527,390
|
|
|
10/15/2025
|
62.50
|
4,067
|
8,848,136
|
3,091
|
9,221,713
|
-373,577
|
5,218,800
|
350,813,580
|
|
|
10/14/2025
|
63.10
|
5,604
|
12,361,959
|
4,238
|
10,906,636
|
1,455,323
|
7,008,900
|
443,354,140
|
|
|
10/13/2025
|
63.10
|
9,286
|
14,366,777
|
3,779
|
12,084,090
|
2,282,687
|
7,992,500
|
538,924,484
|
|
|
10/10/2025
|
64.20
|
4,492
|
7,673,638
|
5,452
|
9,046,488
|
-1,372,850
|
4,985,600
|
345,237,070
|
|
|
10/9/2025
|
63.80
|
5,135
|
10,570,943
|
4,976
|
10,529,986
|
40,957
|
5,734,200
|
383,629,250
|
|
|
10/8/2025
|
64.60
|
5,897
|
11,417,226
|
6,214
|
13,589,676
|
-2,172,450
|
8,113,800
|
533,251,220
|
|
|
10/7/2025
|
63.70
|
4,316
|
6,528,565
|
5,313
|
8,734,258
|
-2,205,693
|
4,229,300
|
285,417,210
|
|
|
10/6/2025
|
64.00
|
4,125
|
13,203,148
|
7,652
|
11,585,448
|
1,617,700
|
7,461,700
|
474,017,050
|
|
|
10/3/2025
|
61.70
|
4,281
|
5,439,333
|
2,552
|
6,214,556
|
-775,223
|
2,821,100
|
190,392,830
|
|
|
10/2/2025
|
62.10
|
4,741
|
5,826,662
|
4,269
|
7,398,349
|
-1,571,687
|
3,657,500
|
235,334,620
|
|
|
Page 1 of 2 Next>
|
|
|