|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
68.60
|
23,821
|
31,964,566
|
8,274
|
29,297,057
|
2,667,509
|
16,804,700
|
1,444,767,174
|
|
|
1/22/2026
|
71.00
|
18,259
|
73,603,491
|
11,875
|
81,849,784
|
-8,246,293
|
18,577,500
|
4,648,605,895
|
|
|
1/21/2026
|
72.80
|
12,532
|
17,519,687
|
7,418
|
19,810,173
|
-2,290,486
|
11,179,000
|
821,336,980
|
|
|
1/20/2026
|
73.50
|
15,340
|
29,874,348
|
11,547
|
31,296,657
|
-1,422,309
|
18,491,600
|
1,551,619,151
|
|
|
1/19/2026
|
72.70
|
11,406
|
15,720,218
|
7,573
|
15,094,122
|
626,096
|
8,212,000
|
619,658,975
|
|
|
1/16/2026
|
73.00
|
13,552
|
22,278,986
|
9,992
|
23,092,018
|
-813,032
|
13,426,500
|
986,906,210
|
|
|
1/15/2026
|
71.90
|
19,159
|
31,768,810
|
12,068
|
33,395,990
|
-1,627,180
|
23,227,200
|
1,720,646,220
|
|
|
1/14/2026
|
76.00
|
16,444
|
30,200,982
|
16,101
|
36,869,635
|
-6,668,653
|
21,213,600
|
1,643,880,361
|
|
|
1/13/2026
|
74.00
|
16,884
|
39,365,300
|
20,832
|
43,046,317
|
-3,681,017
|
28,198,200
|
2,084,963,778
|
|
|
1/12/2026
|
72.70
|
11,057
|
39,907,674
|
12,504
|
23,502,332
|
16,405,342
|
21,973,100
|
1,599,626,936
|
|
|
1/9/2026
|
68.00
|
16,278
|
53,752,546
|
25,236
|
47,720,940
|
6,031,606
|
32,481,400
|
2,174,206,963
|
|
|
1/8/2026
|
63.70
|
8,484
|
38,189,052
|
17,787
|
30,710,279
|
7,478,773
|
27,104,600
|
1,713,748,624
|
|
|
1/7/2026
|
59.60
|
7,800
|
19,397,295
|
12,214
|
18,972,035
|
425,260
|
12,918,300
|
774,605,070
|
|
|
1/6/2026
|
57.30
|
6,915
|
8,918,279
|
4,541
|
11,514,585
|
-2,596,306
|
4,173,200
|
240,744,395
|
|
|
1/5/2026
|
57.10
|
5,926
|
5,713,199
|
3,272
|
6,413,877
|
-700,678
|
3,591,800
|
205,947,930
|
|
|
12/31/2025
|
57.50
|
4,018
|
6,013,171
|
3,296
|
6,943,874
|
-930,703
|
2,530,800
|
199,091,780
|
|
|
12/30/2025
|
57.30
|
4,540
|
5,957,422
|
4,102
|
7,555,885
|
-1,598,463
|
2,958,000
|
170,161,059
|
|
|
12/29/2025
|
57.10
|
3,745
|
5,254,078
|
2,611
|
5,791,691
|
-537,613
|
2,099,700
|
181,245,700
|
|
|
12/26/2025
|
57.10
|
6,700
|
7,985,468
|
2,733
|
5,204,566
|
2,780,902
|
3,302,500
|
188,026,249
|
|
|
Page 1 of 1
|
|
|