|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
92.60
|
2,099
|
2,445,625
|
1,438
|
1,908,193
|
537,432
|
1,082,700
|
105,091,850
|
|
|
11/4/2024
|
92.50
|
1,839
|
3,239,004
|
2,699
|
4,351,888
|
-1,112,884
|
1,853,600
|
182,635,560
|
|
|
11/1/2024
|
93.50
|
1,675
|
3,608,084
|
2,804
|
3,642,305
|
-34,221
|
1,729,900
|
168,031,149
|
|
|
10/31/2024
|
93.60
|
2,597
|
5,742,508
|
3,328
|
4,480,669
|
1,261,839
|
2,888,900
|
280,013,550
|
|
|
10/30/2024
|
91.70
|
1,127
|
1,185,582
|
1,047
|
1,194,412
|
-8,830
|
626,500
|
59,757,250
|
|
|
10/29/2024
|
92.00
|
835
|
2,828,151
|
1,311
|
2,117,846
|
710,305
|
1,297,600
|
129,172,290
|
|
|
10/28/2024
|
92.00
|
804
|
2,405,263
|
1,228
|
1,793,295
|
611,968
|
1,105,800
|
103,953,915
|
|
|
10/25/2024
|
91.80
|
933
|
2,468,201
|
1,254
|
1,833,501
|
634,700
|
996,300
|
96,619,255
|
|
|
10/24/2024
|
91.70
|
972
|
1,796,664
|
1,525
|
1,613,084
|
183,580
|
755,400
|
69,385,390
|
|
|
10/23/2024
|
91.50
|
927
|
1,520,948
|
945
|
1,206,715
|
314,233
|
749,300
|
68,582,730
|
|
|
10/22/2024
|
91.40
|
1,407
|
2,216,491
|
1,830
|
2,048,735
|
167,756
|
1,259,500
|
115,453,350
|
|
|
10/21/2024
|
92.00
|
1,397
|
2,473,137
|
3,035
|
3,026,742
|
-553,605
|
1,423,100
|
131,766,490
|
|
|
10/18/2024
|
92.40
|
911
|
2,509,593
|
2,081
|
2,569,437
|
-59,844
|
1,162,700
|
126,039,487
|
|
|
10/17/2024
|
92.20
|
922
|
2,667,939
|
1,850
|
2,194,190
|
473,749
|
1,285,400
|
118,154,202
|
|
|
10/16/2024
|
91.50
|
1,438
|
2,552,084
|
941
|
2,232,565
|
319,519
|
1,293,000
|
120,103,900
|
|
|
10/15/2024
|
91.40
|
1,860
|
2,681,835
|
2,398
|
2,444,007
|
237,828
|
1,430,600
|
131,212,860
|
|
|
10/14/2024
|
91.40
|
1,525
|
1,609,204
|
1,380
|
2,225,831
|
-616,627
|
930,700
|
92,555,870
|
|
|
10/11/2024
|
91.50
|
1,882
|
2,502,666
|
1,143
|
1,852,430
|
650,236
|
1,083,500
|
104,620,854
|
|
|
10/10/2024
|
91.90
|
1,892
|
2,943,016
|
1,961
|
2,986,721
|
-43,705
|
1,325,200
|
129,654,876
|
|
|
10/9/2024
|
91.00
|
3,443
|
3,425,161
|
1,933
|
2,997,342
|
427,819
|
2,175,700
|
237,023,567
|
|
|
Page 1 of 2 Next>
|
|
|