|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
61.90
|
4,376
|
11,426,976
|
4,934
|
10,646,130
|
780,846
|
6,915,300
|
436,553,750
|
|
|
7/17/2025
|
62.20
|
4,136
|
19,202,086
|
5,993
|
20,413,065
|
-1,210,979
|
9,992,700
|
879,695,680
|
|
|
7/16/2025
|
61.80
|
6,047
|
66,985,838
|
3,996
|
66,134,468
|
851,370
|
7,603,200
|
467,298,420
|
|
|
7/15/2025
|
61.40
|
6,385
|
8,951,166
|
4,394
|
11,847,095
|
-2,895,929
|
6,315,400
|
399,506,240
|
|
|
7/14/2025
|
62.40
|
6,500
|
12,102,511
|
5,310
|
12,571,016
|
-468,505
|
6,475,000
|
501,395,060
|
|
|
7/11/2025
|
62.70
|
6,608
|
19,617,501
|
10,362
|
19,502,870
|
114,631
|
12,701,900
|
803,517,650
|
|
|
7/10/2025
|
61.40
|
7,122
|
11,056,485
|
7,160
|
14,330,755
|
-3,274,270
|
8,152,900
|
508,055,200
|
|
|
7/9/2025
|
61.50
|
7,507
|
25,658,190
|
14,099
|
25,116,747
|
541,443
|
16,449,700
|
1,010,490,850
|
|
|
7/8/2025
|
59.00
|
6,408
|
15,449,644
|
7,385
|
17,247,445
|
-1,797,801
|
10,394,500
|
641,328,698
|
|
|
7/7/2025
|
58.60
|
6,326
|
11,820,392
|
5,467
|
12,976,000
|
-1,155,608
|
8,056,200
|
478,631,480
|
|
|
7/4/2025
|
58.40
|
4,514
|
8,017,455
|
4,847
|
9,995,279
|
-1,977,824
|
4,849,800
|
288,816,400
|
|
|
7/3/2025
|
57.90
|
5,709
|
9,675,807
|
6,730
|
15,283,802
|
-5,607,995
|
7,395,300
|
438,911,970
|
|
|
7/2/2025
|
58.00
|
4,452
|
5,006,680
|
4,247
|
8,009,410
|
-3,002,730
|
2,913,600
|
175,377,030
|
|
|
7/1/2025
|
58.20
|
7,199
|
15,537,558
|
10,684
|
16,560,973
|
-1,023,415
|
10,049,500
|
588,604,520
|
|
|
6/30/2025
|
57.00
|
3,071
|
6,562,365
|
4,536
|
9,261,410
|
-2,699,045
|
2,952,200
|
223,399,893
|
|
|
6/27/2025
|
56.70
|
4,407
|
8,097,726
|
5,164
|
8,568,114
|
-470,388
|
4,082,600
|
236,894,460
|
|
|
6/26/2025
|
56.40
|
4,795
|
5,078,828
|
3,152
|
5,762,592
|
-683,764
|
2,842,900
|
169,515,060
|
|
|
6/25/2025
|
56.60
|
3,826
|
5,639,020
|
4,361
|
6,030,391
|
-391,371
|
2,739,800
|
160,487,623
|
|
|
6/24/2025
|
56.60
|
4,293
|
7,430,694
|
3,836
|
8,879,447
|
-1,448,753
|
3,507,600
|
265,535,290
|
|
|
6/23/2025
|
56.60
|
3,945
|
4,993,161
|
2,806
|
5,778,624
|
-785,463
|
2,480,600
|
156,210,790
|
|
|
Page 1 of 2 Next>
|
|
|