|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
57.50
|
4,018
|
6,013,171
|
3,296
|
6,943,874
|
-930,703
|
2,530,800
|
199,091,780
|
|
|
12/30/2025
|
57.30
|
4,540
|
5,957,422
|
4,102
|
7,555,885
|
-1,598,463
|
2,958,000
|
170,161,059
|
|
|
12/29/2025
|
57.10
|
3,745
|
5,254,078
|
2,611
|
5,791,691
|
-537,613
|
2,099,700
|
181,245,700
|
|
|
12/26/2025
|
57.10
|
6,700
|
7,985,468
|
2,733
|
5,204,566
|
2,780,902
|
3,302,500
|
188,026,249
|
|
|
12/25/2025
|
57.10
|
4,012
|
7,659,964
|
3,217
|
6,907,560
|
752,404
|
3,968,100
|
244,788,030
|
|
|
12/24/2025
|
57.00
|
7,161
|
8,198,880
|
2,792
|
6,592,288
|
1,606,592
|
4,431,500
|
252,756,430
|
|
|
12/23/2025
|
57.20
|
5,368
|
5,424,940
|
3,653
|
7,392,503
|
-1,967,563
|
3,147,900
|
201,089,030
|
|
|
12/22/2025
|
57.80
|
4,336
|
5,591,167
|
3,665
|
6,127,224
|
-536,057
|
2,961,200
|
171,021,070
|
|
|
12/19/2025
|
57.50
|
3,836
|
6,469,089
|
3,439
|
9,073,651
|
-2,604,562
|
4,265,500
|
248,364,243
|
|
|
12/18/2025
|
56.80
|
4,454
|
5,750,029
|
2,883
|
5,667,956
|
82,073
|
3,075,800
|
204,008,441
|
|
|
12/17/2025
|
56.70
|
4,864
|
4,345,071
|
2,499
|
4,304,500
|
40,571
|
2,331,200
|
137,698,227
|
|
|
12/16/2025
|
56.90
|
9,229
|
11,148,441
|
3,961
|
7,895,488
|
3,252,953
|
6,346,800
|
360,608,972
|
|
|
12/15/2025
|
56.80
|
5,862
|
6,502,065
|
2,555
|
5,537,231
|
964,834
|
3,203,100
|
213,755,362
|
|
|
12/12/2025
|
56.80
|
8,136
|
7,029,874
|
2,876
|
7,097,384
|
-67,510
|
4,847,700
|
279,840,884
|
|
|
12/11/2025
|
57.60
|
4,165
|
3,993,190
|
1,983
|
4,134,391
|
-141,201
|
1,746,700
|
108,152,360
|
|
|
12/10/2025
|
58.20
|
4,574
|
10,801,531
|
3,594
|
9,160,976
|
1,640,555
|
3,082,500
|
399,930,930
|
|
|
12/9/2025
|
58.00
|
8,030
|
10,772,384
|
3,681
|
9,196,768
|
1,575,616
|
4,519,400
|
417,973,046
|
|
|
12/8/2025
|
57.90
|
6,010
|
4,976,111
|
2,601
|
3,580,530
|
1,395,581
|
2,141,500
|
134,507,710
|
|
|
12/5/2025
|
58.30
|
6,377
|
6,126,504
|
3,568
|
5,753,123
|
373,381
|
3,604,700
|
214,713,929
|
|
|
Page 1 of 1
|
|
|