|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
59.00
|
7,186
|
6,555,543
|
2,439
|
5,417,771
|
1,137,772
|
3,452,400
|
242,539,347
|
|
|
11/20/2025
|
59.40
|
4,448
|
4,590,228
|
1,807
|
4,177,087
|
413,141
|
2,259,400
|
162,662,670
|
|
|
11/19/2025
|
59.40
|
5,377
|
5,255,933
|
3,097
|
4,691,403
|
564,530
|
2,896,200
|
190,936,170
|
|
|
11/18/2025
|
59.90
|
3,933
|
6,149,427
|
2,760
|
7,018,725
|
-869,298
|
2,158,800
|
287,977,108
|
|
|
11/17/2025
|
60.20
|
3,274
|
4,124,510
|
2,434
|
3,718,758
|
405,752
|
1,585,600
|
112,000,394
|
|
|
11/14/2025
|
60.00
|
3,579
|
4,327,662
|
3,097
|
4,327,322
|
340
|
2,069,600
|
152,219,840
|
|
|
11/13/2025
|
59.80
|
3,895
|
4,379,290
|
2,635
|
4,724,818
|
-345,528
|
2,113,500
|
159,338,000
|
|
|
11/12/2025
|
59.50
|
4,017
|
4,036,984
|
2,248
|
3,922,994
|
113,990
|
2,012,700
|
131,827,630
|
|
|
11/11/2025
|
58.90
|
4,323
|
4,096,995
|
1,861
|
4,506,654
|
-409,659
|
2,540,900
|
152,176,745
|
|
|
11/10/2025
|
58.80
|
4,676
|
4,389,689
|
1,877
|
4,846,365
|
-456,676
|
2,316,500
|
173,140,480
|
|
|
11/7/2025
|
59.30
|
6,668
|
5,537,172
|
2,384
|
5,862,101
|
-324,929
|
3,586,300
|
217,442,128
|
|
|
11/6/2025
|
60.30
|
4,291
|
4,712,027
|
3,229
|
7,195,187
|
-2,483,160
|
2,821,200
|
191,820,146
|
|
|
11/5/2025
|
60.80
|
4,834
|
6,350,267
|
4,021
|
7,478,252
|
-1,127,985
|
4,601,700
|
278,521,607
|
|
|
11/4/2025
|
60.10
|
4,291
|
6,926,063
|
2,843
|
7,130,700
|
-204,637
|
2,952,400
|
312,061,601
|
|
|
11/3/2025
|
59.30
|
4,789
|
4,545,702
|
2,608
|
5,425,453
|
-879,751
|
2,800,100
|
170,053,847
|
|
|
10/31/2025
|
59.60
|
4,450
|
4,225,997
|
1,944
|
5,022,122
|
-796,125
|
2,117,800
|
144,128,964
|
|
|
10/30/2025
|
60.60
|
3,246
|
3,028,395
|
2,604
|
5,319,909
|
-2,291,514
|
1,946,600
|
118,304,310
|
|
|
10/29/2025
|
60.70
|
4,490
|
7,616,921
|
3,171
|
6,535,126
|
1,081,795
|
3,716,000
|
268,821,886
|
|
|
10/28/2025
|
60.00
|
3,979
|
4,878,889
|
3,152
|
5,141,780
|
-262,891
|
2,789,700
|
166,577,770
|
|
|
10/27/2025
|
59.20
|
4,435
|
4,341,716
|
2,466
|
5,262,068
|
-920,352
|
2,640,000
|
172,093,630
|
|
|
Page 1 of 2 Next>
|
|
|