|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
57.30
|
4,373
|
4,349,955
|
2,710
|
4,686,087
|
-336,132
|
2,432,200
|
142,146,470
|
|
|
4/28/2025
|
57.50
|
3,687
|
3,445,128
|
2,581
|
3,139,513
|
305,615
|
1,654,600
|
105,236,030
|
|
|
4/25/2025
|
57.50
|
5,194
|
6,757,909
|
3,253
|
6,210,988
|
546,921
|
3,682,000
|
213,835,500
|
|
|
4/24/2025
|
58.20
|
3,331
|
3,423,141
|
2,683
|
4,418,500
|
-995,359
|
1,861,200
|
118,172,750
|
|
|
4/23/2025
|
58.00
|
2,773
|
3,040,265
|
3,794
|
5,105,904
|
-2,065,639
|
1,928,700
|
113,122,770
|
|
|
4/22/2025
|
58.50
|
8,935
|
7,795,364
|
3,947
|
6,724,572
|
1,070,792
|
3,850,700
|
229,087,430
|
|
|
4/21/2025
|
58.20
|
4,151
|
3,497,508
|
2,296
|
2,855,243
|
642,265
|
1,290,500
|
75,319,540
|
|
|
4/18/2025
|
58.10
|
4,743
|
3,879,515
|
3,263
|
4,199,523
|
-320,008
|
2,165,400
|
137,663,534
|
|
|
4/17/2025
|
58.10
|
5,979
|
4,968,981
|
3,286
|
5,532,153
|
-563,172
|
3,151,800
|
184,466,120
|
|
|
4/16/2025
|
59.30
|
5,177
|
4,185,525
|
3,420
|
5,895,325
|
-1,709,800
|
2,625,800
|
166,041,430
|
|
|
4/15/2025
|
60.00
|
5,737
|
8,667,597
|
6,193
|
10,303,092
|
-1,635,495
|
5,633,100
|
346,667,784
|
|
|
4/14/2025
|
59.30
|
7,936
|
6,646,416
|
4,632
|
7,416,599
|
-770,183
|
3,619,500
|
224,312,080
|
|
|
4/11/2025
|
59.80
|
13,601
|
14,683,507
|
6,775
|
13,910,677
|
772,830
|
8,059,500
|
476,849,710
|
|
|
4/10/2025
|
56.10
|
15,683
|
30,754,109
|
197
|
175,351
|
30,578,758
|
174,400
|
11,006,820
|
|
|
4/9/2025
|
52.50
|
15,300
|
17,391,124
|
7,337
|
13,232,005
|
4,159,119
|
8,995,800
|
491,664,330
|
|
|
4/8/2025
|
55.80
|
12,028
|
9,699,780
|
4,637
|
10,188,647
|
-488,867
|
7,181,200
|
414,075,206
|
|
|
4/4/2025
|
60.00
|
17,050
|
23,291,352
|
5,410
|
15,549,864
|
7,741,488
|
11,887,700
|
694,203,970
|
|
|
4/3/2025
|
60.30
|
11,639
|
13,618,638
|
4,505
|
14,930,757
|
-1,312,119
|
9,806,100
|
620,317,800
|
|
|
4/2/2025
|
64.80
|
3,389
|
4,070,153
|
3,027
|
4,456,015
|
-385,862
|
2,330,700
|
156,776,960
|
|
|
4/1/2025
|
64.50
|
3,742
|
3,216,922
|
1,991
|
3,250,871
|
-33,949
|
1,715,200
|
117,513,060
|
|
|
Page 1 of 1
|
|
|