|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
68.60
|
8,924
|
23,367,285
|
6,934
|
22,402,253
|
965,032
|
14,696,100
|
1,017,860,614
|
|
|
8/28/2025
|
69.00
|
7,345
|
14,286,776
|
8,001
|
18,327,669
|
-4,040,893
|
8,799,400
|
648,682,160
|
|
|
8/27/2025
|
69.10
|
9,168
|
57,823,274
|
13,280
|
35,347,417
|
22,475,857
|
31,048,100
|
2,274,798,130
|
|
|
8/26/2025
|
64.60
|
7,574
|
14,311,116
|
4,007
|
12,428,232
|
1,882,884
|
7,988,400
|
521,250,940
|
|
|
8/25/2025
|
63.60
|
6,543
|
11,070,617
|
4,973
|
14,414,425
|
-3,343,808
|
7,750,800
|
505,933,000
|
|
|
8/22/2025
|
64.60
|
8,846
|
35,403,282
|
14,802
|
30,464,331
|
4,938,951
|
18,944,300
|
1,259,552,480
|
|
|
8/21/2025
|
64.20
|
6,128
|
22,287,755
|
7,835
|
16,610,242
|
5,677,513
|
9,639,300
|
637,769,750
|
|
|
8/20/2025
|
63.00
|
11,023
|
20,089,449
|
5,396
|
17,693,471
|
2,395,978
|
10,537,600
|
680,708,750
|
|
|
8/19/2025
|
64.20
|
7,105
|
13,289,669
|
5,695
|
18,182,350
|
-4,892,681
|
9,191,400
|
607,838,060
|
|
|
8/18/2025
|
64.50
|
5,703
|
12,373,267
|
5,528
|
13,703,408
|
-1,330,141
|
8,297,300
|
553,936,470
|
|
|
8/15/2025
|
64.30
|
9,941
|
21,586,529
|
9,506
|
26,794,089
|
-5,207,560
|
16,667,800
|
1,102,554,530
|
|
|
8/14/2025
|
65.20
|
9,375
|
29,992,215
|
14,499
|
26,423,320
|
3,568,895
|
19,003,100
|
1,245,005,048
|
|
|
8/13/2025
|
62.50
|
8,979
|
13,093,200
|
6,149
|
18,011,091
|
-4,917,891
|
7,519,800
|
474,597,920
|
|
|
8/12/2025
|
63.00
|
7,958
|
18,856,880
|
11,703
|
31,110,079
|
-12,253,199
|
12,129,000
|
790,325,450
|
|
|
8/11/2025
|
62.50
|
5,384
|
11,759,860
|
7,041
|
14,967,616
|
-3,207,756
|
7,266,300
|
461,526,050
|
|
|
8/8/2025
|
61.90
|
7,073
|
18,713,978
|
7,561
|
18,191,189
|
522,789
|
10,679,800
|
673,181,490
|
|
|
8/7/2025
|
61.70
|
10,104
|
16,035,066
|
5,854
|
16,871,489
|
-836,423
|
9,498,700
|
594,780,830
|
|
|
8/6/2025
|
62.30
|
4,226
|
8,685,163
|
5,548
|
10,986,234
|
-2,301,071
|
4,677,500
|
299,373,820
|
|
|
8/5/2025
|
61.50
|
8,261
|
27,542,670
|
10,233
|
28,044,304
|
-501,634
|
18,590,000
|
1,176,439,390
|
|
|
8/4/2025
|
61.10
|
5,358
|
7,909,335
|
3,643
|
7,218,364
|
690,971
|
4,462,400
|
279,213,580
|
|
|
Page 1 of 2 Next>
|
|
|