Friday, July 11, 2025 2:48:00 PM - Markets open
VN-INDEX 1,457.84 +12.20/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 103.01 +0.73/+0.71%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
62.90 +1.50/+2.44%
2:44:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 62.90 0 0 0 0 0 12,258,700 775,729,010
7/10/2025 61.40 7,122 11,056,485 7,160 14,330,755 -3,274,270 8,152,900 508,055,200
7/9/2025 61.50 7,507 25,658,190 14,099 25,116,747 541,443 16,449,700 1,010,490,850
7/8/2025 59.00 6,408 15,449,644 7,385 17,247,445 -1,797,801 10,394,500 641,328,698
7/7/2025 58.60 6,326 11,820,392 5,467 12,976,000 -1,155,608 8,056,200 478,631,480
7/4/2025 58.40 4,514 8,017,455 4,847 9,995,279 -1,977,824 4,849,800 288,816,400
7/3/2025 57.90 5,709 9,675,807 6,730 15,283,802 -5,607,995 7,395,300 438,911,970
7/2/2025 58.00 4,452 5,006,680 4,247 8,009,410 -3,002,730 2,913,600 175,377,030
7/1/2025 58.20 7,199 15,537,558 10,684 16,560,973 -1,023,415 10,049,500 588,604,520
6/30/2025 57.00 3,071 6,562,365 4,536 9,261,410 -2,699,045 2,952,200 223,399,893
6/27/2025 56.70 4,407 8,097,726 5,164 8,568,114 -470,388 4,082,600 236,894,460
6/26/2025 56.40 4,795 5,078,828 3,152 5,762,592 -683,764 2,842,900 169,515,060
6/25/2025 56.60 3,826 5,639,020 4,361 6,030,391 -391,371 2,739,800 160,487,623
6/24/2025 56.60 4,293 7,430,694 3,836 8,879,447 -1,448,753 3,507,600 265,535,290
6/23/2025 56.60 3,945 4,993,161 2,806 5,778,624 -785,463 2,480,600 156,210,790
6/20/2025 57.10 4,610 10,825,140 5,704 13,977,962 -3,152,822 6,886,500 460,613,236
6/19/2025 56.60 4,650 5,479,823 2,848 5,996,732 -516,909 2,368,700 137,365,240
6/18/2025 56.70 5,191 6,022,309 3,833 7,739,579 -1,717,270 3,421,100 204,756,226
6/17/2025 57.20 6,475 9,284,776 6,000 10,476,848 -1,192,072 5,159,800 297,975,030
6/16/2025 56.60 5,144 8,660,598 4,886 7,903,493 757,105 4,336,600 261,742,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.