|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
91.80
|
0
|
0
|
0
|
0
|
0
|
344,600
|
34,320,420
|
|
|
1/8/2025
|
92.40
|
1,906
|
2,145,989
|
1,224
|
1,825,941
|
320,048
|
1,052,000
|
96,746,900
|
|
|
1/7/2025
|
92.30
|
1,848
|
2,573,026
|
1,580
|
2,462,019
|
111,007
|
1,252,400
|
140,506,344
|
|
|
1/6/2025
|
92.90
|
2,249
|
3,142,150
|
2,766
|
3,420,684
|
-278,534
|
1,936,800
|
179,969,150
|
|
|
1/3/2025
|
92.00
|
1,608
|
2,226,245
|
1,662
|
2,379,289
|
-153,044
|
1,402,200
|
156,987,300
|
|
|
1/2/2025
|
91.90
|
2,679
|
3,372,113
|
1,778
|
2,846,502
|
525,611
|
1,630,500
|
149,836,565
|
|
|
12/31/2024
|
91.20
|
1,870
|
3,990,171
|
1,292
|
3,806,030
|
184,141
|
2,374,000
|
231,897,080
|
|
|
12/30/2024
|
92.00
|
1,984
|
2,410,750
|
2,287
|
3,264,419
|
-853,669
|
1,706,700
|
161,494,500
|
|
|
12/27/2024
|
92.20
|
1,981
|
2,779,525
|
2,246
|
2,970,550
|
-191,025
|
1,639,900
|
151,654,370
|
|
|
12/26/2024
|
92.10
|
3,854
|
3,775,489
|
2,821
|
3,325,683
|
449,806
|
2,202,900
|
205,544,800
|
|
|
12/25/2024
|
92.40
|
2,081
|
3,123,669
|
2,686
|
3,115,419
|
8,250
|
1,827,700
|
249,932,250
|
|
|
12/24/2024
|
92.10
|
1,614
|
1,676,284
|
849
|
2,064,114
|
-387,830
|
1,024,300
|
98,849,050
|
|
|
12/23/2024
|
92.40
|
1,135
|
1,188,675
|
1,084
|
1,629,317
|
-440,642
|
707,200
|
154,318,230
|
|
|
12/20/2024
|
92.50
|
1,527
|
2,164,844
|
1,196
|
2,002,230
|
162,614
|
1,245,900
|
172,672,835
|
|
|
12/19/2024
|
92.40
|
1,978
|
2,908,085
|
1,863
|
2,964,862
|
-56,777
|
1,869,700
|
184,945,120
|
|
|
12/18/2024
|
93.10
|
954
|
1,128,613
|
954
|
1,513,789
|
-385,176
|
530,300
|
52,635,770
|
|
|
12/17/2024
|
93.00
|
1,458
|
1,868,251
|
1,844
|
1,996,045
|
-127,794
|
1,048,100
|
109,570,810
|
|
|
12/16/2024
|
93.10
|
1,740
|
2,110,777
|
1,538
|
1,861,535
|
249,242
|
1,121,800
|
111,909,158
|
|
|
12/13/2024
|
93.10
|
1,966
|
2,454,479
|
987
|
2,324,024
|
130,455
|
1,227,700
|
133,976,534
|
|
|
12/12/2024
|
93.50
|
1,365
|
1,702,469
|
1,225
|
1,881,338
|
-178,869
|
671,500
|
66,326,337
|
|
|
Page 1 of 2 Next>
|
|
|