|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
64.40
|
8,898
|
8,782,955
|
4,373
|
8,231,648
|
551,307
|
4,951,400
|
320,378,930
|
|
|
2/12/2026
|
64.20
|
7,955
|
10,958,491
|
4,027
|
12,205,827
|
-1,247,336
|
7,950,400
|
530,230,510
|
|
|
2/11/2026
|
64.70
|
9,973
|
17,269,612
|
8,636
|
16,488,166
|
781,446
|
11,121,200
|
726,362,390
|
|
|
2/10/2026
|
63.10
|
19,014
|
23,851,782
|
9,011
|
19,424,979
|
4,426,803
|
15,811,100
|
1,022,938,967
|
|
|
2/9/2026
|
65.00
|
12,789
|
13,803,394
|
5,683
|
9,851,475
|
3,951,919
|
7,308,900
|
475,373,950
|
|
|
2/6/2026
|
65.10
|
29,683
|
37,654,078
|
11,816
|
29,300,926
|
8,353,152
|
24,570,400
|
1,638,243,950
|
|
|
2/5/2026
|
68.40
|
17,308
|
14,817,512
|
6,218
|
16,742,850
|
-1,925,338
|
11,688,700
|
810,161,220
|
|
|
2/4/2026
|
70.80
|
10,299
|
11,920,888
|
6,397
|
14,220,387
|
-2,299,499
|
8,726,700
|
636,896,967
|
|
|
2/3/2026
|
71.80
|
9,521
|
19,499,149
|
12,524
|
25,531,837
|
-6,032,688
|
15,094,700
|
1,101,839,349
|
|
|
2/2/2026
|
71.50
|
11,712
|
16,766,267
|
10,211
|
16,568,238
|
198,029
|
10,711,000
|
774,853,670
|
|
|
1/30/2026
|
70.50
|
9,702
|
15,530,105
|
12,744
|
21,619,453
|
-6,089,348
|
11,480,700
|
815,045,055
|
|
|
1/29/2026
|
69.80
|
12,691
|
12,999,154
|
7,670
|
14,573,992
|
-1,574,838
|
7,855,400
|
559,117,840
|
|
|
1/28/2026
|
69.60
|
12,329
|
18,567,207
|
10,987
|
24,359,209
|
-5,792,002
|
12,283,200
|
1,013,951,725
|
|
|
1/27/2026
|
70.60
|
11,514
|
17,111,368
|
8,886
|
16,159,260
|
952,108
|
9,645,200
|
732,782,368
|
|
|
1/26/2026
|
69.60
|
10,426
|
19,930,868
|
9,035
|
18,535,906
|
1,394,962
|
10,990,600
|
918,195,970
|
|
|
1/23/2026
|
68.60
|
23,821
|
31,964,566
|
8,274
|
29,297,057
|
2,667,509
|
16,804,700
|
1,444,767,174
|
|
|
1/22/2026
|
71.00
|
18,259
|
73,603,491
|
11,875
|
81,849,784
|
-8,246,293
|
18,577,500
|
4,648,605,895
|
|
|
1/21/2026
|
72.80
|
12,532
|
17,519,687
|
7,418
|
19,810,173
|
-2,290,486
|
11,179,000
|
821,336,980
|
|
|
1/20/2026
|
73.50
|
15,340
|
29,874,348
|
11,547
|
31,296,657
|
-1,422,309
|
18,491,600
|
1,551,619,151
|
|
|
1/19/2026
|
72.70
|
11,406
|
15,720,218
|
7,573
|
15,094,122
|
626,096
|
8,212,000
|
619,658,975
|
|
|
Page 1 of 1
|
|
|