|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
61.90
|
7,073
|
18,713,978
|
7,561
|
18,191,189
|
522,789
|
10,679,800
|
673,181,490
|
|
|
8/7/2025
|
61.70
|
10,104
|
16,035,066
|
5,854
|
16,871,489
|
-836,423
|
9,498,700
|
594,780,830
|
|
|
8/6/2025
|
62.30
|
4,226
|
8,685,163
|
5,548
|
10,986,234
|
-2,301,071
|
4,677,500
|
299,373,820
|
|
|
8/5/2025
|
61.50
|
8,261
|
27,542,670
|
10,233
|
28,044,304
|
-501,634
|
18,590,000
|
1,176,439,390
|
|
|
8/4/2025
|
61.10
|
5,358
|
7,909,335
|
3,643
|
7,218,364
|
690,971
|
4,462,400
|
279,213,580
|
|
|
8/1/2025
|
60.20
|
6,839
|
9,491,840
|
3,753
|
7,773,509
|
1,718,331
|
4,751,600
|
296,298,490
|
|
|
7/31/2025
|
60.20
|
7,255
|
9,088,826
|
3,786
|
10,985,606
|
-1,896,780
|
6,066,900
|
375,394,940
|
|
|
7/30/2025
|
60.90
|
6,659
|
13,321,862
|
3,990
|
10,615,807
|
2,706,055
|
7,271,000
|
451,349,280
|
|
|
7/29/2025
|
61.00
|
7,688
|
13,867,615
|
6,096
|
15,629,304
|
-1,761,689
|
10,595,600
|
666,494,998
|
|
|
7/28/2025
|
62.80
|
6,364
|
17,926,643
|
7,480
|
15,058,625
|
2,868,018
|
10,484,700
|
676,244,440
|
|
|
7/25/2025
|
62.00
|
4,925
|
9,083,353
|
3,228
|
8,083,771
|
999,582
|
4,978,400
|
316,593,940
|
|
|
7/24/2025
|
62.10
|
5,961
|
13,122,131
|
6,301
|
14,517,355
|
-1,395,224
|
8,710,200
|
558,640,830
|
|
|
7/23/2025
|
62.10
|
4,402
|
8,382,506
|
4,692
|
8,743,936
|
-361,430
|
5,087,300
|
324,085,400
|
|
|
7/22/2025
|
62.20
|
4,517
|
10,068,130
|
4,466
|
7,765,049
|
2,303,081
|
4,902,600
|
310,253,620
|
|
|
7/21/2025
|
61.30
|
4,654
|
10,259,437
|
4,946
|
10,716,537
|
-457,100
|
6,138,200
|
440,196,480
|
|
|
7/18/2025
|
61.90
|
4,376
|
11,426,976
|
4,934
|
10,646,130
|
780,846
|
6,915,300
|
436,553,750
|
|
|
7/17/2025
|
62.20
|
4,136
|
19,202,086
|
5,993
|
20,413,065
|
-1,210,979
|
9,992,700
|
879,695,680
|
|
|
7/16/2025
|
61.80
|
6,047
|
66,985,838
|
3,996
|
66,134,468
|
851,370
|
7,603,200
|
467,298,420
|
|
|
7/15/2025
|
61.40
|
6,385
|
8,951,166
|
4,394
|
11,847,095
|
-2,895,929
|
6,315,400
|
399,506,240
|
|
|
7/14/2025
|
62.40
|
6,500
|
12,102,511
|
5,310
|
12,571,016
|
-468,505
|
6,475,000
|
501,395,060
|
|
|
Page 1 of 2 Next>
|
|
|