|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
60.80
|
0
|
0
|
0
|
0
|
0
|
1,969,000
|
117,644,690
|
|
|
3/9/2026
|
57.30
|
28,628
|
37,944,641
|
11,931
|
35,959,812
|
1,984,829
|
29,396,000
|
1,689,425,860
|
|
|
3/6/2026
|
61.60
|
9,673
|
14,745,803
|
5,309
|
13,434,021
|
1,311,782
|
8,854,200
|
553,392,866
|
|
|
3/5/2026
|
62.50
|
9,189
|
8,976,009
|
5,672
|
11,013,134
|
-2,037,125
|
6,037,000
|
391,305,310
|
|
|
3/4/2026
|
63.00
|
13,456
|
18,157,089
|
7,672
|
13,864,104
|
4,292,985
|
10,259,500
|
641,062,820
|
|
|
3/3/2026
|
61.60
|
18,568
|
19,290,864
|
9,358
|
17,993,340
|
1,297,524
|
12,575,400
|
788,451,195
|
|
|
3/2/2026
|
62.90
|
24,577
|
23,880,774
|
9,606
|
23,845,498
|
35,276
|
17,105,000
|
1,097,584,180
|
|
|
2/27/2026
|
64.90
|
13,657
|
12,974,960
|
6,972
|
14,163,919
|
-1,188,959
|
8,831,200
|
582,221,900
|
|
|
2/26/2026
|
65.40
|
10,014
|
13,112,444
|
5,718
|
12,155,730
|
956,714
|
7,561,900
|
501,430,990
|
|
|
2/25/2026
|
65.10
|
13,221
|
15,582,320
|
7,357
|
14,399,067
|
1,183,253
|
9,488,800
|
629,687,900
|
|
|
2/24/2026
|
65.00
|
14,573
|
13,557,490
|
5,943
|
17,860,060
|
-4,302,570
|
10,246,500
|
674,801,680
|
|
|
2/23/2026
|
66.40
|
11,220
|
13,907,491
|
7,715
|
15,864,040
|
-1,956,549
|
10,104,200
|
676,911,820
|
|
|
2/13/2026
|
64.40
|
8,898
|
8,782,955
|
4,373
|
8,231,648
|
551,307
|
4,951,400
|
320,378,930
|
|
|
2/12/2026
|
64.20
|
7,955
|
10,958,491
|
4,027
|
12,205,827
|
-1,247,336
|
7,950,400
|
530,230,510
|
|
|
2/11/2026
|
64.70
|
9,973
|
17,269,612
|
8,636
|
16,488,166
|
781,446
|
11,121,200
|
726,362,390
|
|
|
2/10/2026
|
63.10
|
19,014
|
23,851,782
|
9,011
|
19,424,979
|
4,426,803
|
15,811,100
|
1,022,938,967
|
|
|
Page 1 of 1
|
|
|