|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
64.60
|
5,897
|
11,417,226
|
6,214
|
13,589,676
|
-2,172,450
|
8,113,800
|
533,251,220
|
|
|
10/7/2025
|
63.70
|
4,316
|
6,528,565
|
5,313
|
8,734,258
|
-2,205,693
|
4,229,300
|
285,417,210
|
|
|
10/6/2025
|
64.00
|
4,125
|
13,203,148
|
7,652
|
11,585,448
|
1,617,700
|
7,461,700
|
474,017,050
|
|
|
10/3/2025
|
61.70
|
4,281
|
5,439,333
|
2,552
|
6,214,556
|
-775,223
|
2,821,100
|
190,392,830
|
|
|
10/2/2025
|
62.10
|
4,741
|
5,826,662
|
4,269
|
7,398,349
|
-1,571,687
|
3,657,500
|
235,334,620
|
|
|
10/1/2025
|
62.40
|
4,181
|
7,067,021
|
3,365
|
5,930,936
|
1,136,085
|
3,022,000
|
200,660,160
|
|
|
9/30/2025
|
62.00
|
5,493
|
7,682,308
|
3,324
|
7,642,145
|
40,163
|
4,104,100
|
267,501,620
|
|
|
9/29/2025
|
62.60
|
4,707
|
5,618,470
|
3,007
|
6,843,329
|
-1,224,859
|
2,782,900
|
201,187,341
|
|
|
9/26/2025
|
63.00
|
5,481
|
5,777,044
|
3,398
|
7,074,028
|
-1,296,984
|
3,981,900
|
253,607,760
|
|
|
9/25/2025
|
63.00
|
5,848
|
6,681,309
|
3,585
|
7,848,468
|
-1,167,159
|
3,870,300
|
256,802,100
|
|
|
9/24/2025
|
62.70
|
6,297
|
7,759,296
|
2,943
|
6,808,149
|
951,147
|
3,879,200
|
243,510,440
|
|
|
9/23/2025
|
62.20
|
6,172
|
7,024,051
|
2,665
|
6,535,544
|
488,507
|
3,267,800
|
238,593,987
|
|
|
9/22/2025
|
62.00
|
9,870
|
10,412,403
|
3,369
|
8,849,066
|
1,563,337
|
6,061,300
|
380,377,750
|
|
|
9/19/2025
|
63.00
|
9,401
|
11,343,075
|
3,326
|
11,192,533
|
150,542
|
6,932,700
|
451,939,690
|
|
|
9/18/2025
|
63.90
|
11,701
|
12,848,024
|
3,877
|
13,211,347
|
-363,323
|
8,783,400
|
564,276,810
|
|
|
9/17/2025
|
64.80
|
7,470
|
8,598,145
|
2,815
|
10,337,382
|
-1,739,237
|
5,627,200
|
408,494,570
|
|
|
9/16/2025
|
65.60
|
5,821
|
9,648,075
|
4,664
|
11,502,117
|
-1,854,042
|
6,765,400
|
450,633,071
|
|
|
9/15/2025
|
65.80
|
5,652
|
14,850,705
|
3,334
|
14,971,723
|
-121,018
|
5,367,400
|
765,467,700
|
|
|
9/12/2025
|
65.80
|
5,610
|
8,871,060
|
3,374
|
8,782,261
|
88,799
|
5,694,200
|
373,462,790
|
|
|
9/11/2025
|
65.70
|
7,285
|
10,629,280
|
4,175
|
10,101,397
|
527,883
|
6,349,100
|
431,775,250
|
|
|
Page 1 of 2 Next>
|
|
|