|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
57.00
|
3,071
|
6,562,365
|
4,536
|
9,261,410
|
-2,699,045
|
2,952,200
|
223,399,893
|
|
|
6/27/2025
|
56.70
|
4,407
|
8,097,726
|
5,164
|
8,568,114
|
-470,388
|
4,082,600
|
236,894,460
|
|
|
6/26/2025
|
56.40
|
4,795
|
5,078,828
|
3,152
|
5,762,592
|
-683,764
|
2,842,900
|
169,515,060
|
|
|
6/25/2025
|
56.60
|
3,826
|
5,639,020
|
4,361
|
6,030,391
|
-391,371
|
2,739,800
|
160,487,623
|
|
|
6/24/2025
|
56.60
|
4,293
|
7,430,694
|
3,836
|
8,879,447
|
-1,448,753
|
3,507,600
|
265,535,290
|
|
|
6/23/2025
|
56.60
|
3,945
|
4,993,161
|
2,806
|
5,778,624
|
-785,463
|
2,480,600
|
156,210,790
|
|
|
6/20/2025
|
57.10
|
4,610
|
10,825,140
|
5,704
|
13,977,962
|
-3,152,822
|
6,886,500
|
460,613,236
|
|
|
6/19/2025
|
56.60
|
4,650
|
5,479,823
|
2,848
|
5,996,732
|
-516,909
|
2,368,700
|
137,365,240
|
|
|
6/18/2025
|
56.70
|
5,191
|
6,022,309
|
3,833
|
7,739,579
|
-1,717,270
|
3,421,100
|
204,756,226
|
|
|
6/17/2025
|
57.20
|
6,475
|
9,284,776
|
6,000
|
10,476,848
|
-1,192,072
|
5,159,800
|
297,975,030
|
|
|
6/16/2025
|
56.60
|
5,144
|
8,660,598
|
4,886
|
7,903,493
|
757,105
|
4,336,600
|
261,742,870
|
|
|
6/13/2025
|
56.20
|
6,490
|
9,374,628
|
5,785
|
10,159,983
|
-785,355
|
5,364,900
|
305,433,760
|
|
|
6/12/2025
|
56.00
|
5,891
|
5,335,535
|
2,677
|
5,115,285
|
220,250
|
2,560,800
|
153,273,400
|
|
|
6/11/2025
|
55.70
|
5,119
|
4,609,329
|
2,898
|
5,446,116
|
-836,787
|
2,295,800
|
131,585,020
|
|
|
6/10/2025
|
55.90
|
4,909
|
4,603,629
|
2,383
|
5,172,836
|
-569,207
|
2,231,400
|
135,629,150
|
|
|
6/9/2025
|
55.90
|
5,366
|
4,299,691
|
2,424
|
5,370,754
|
-1,071,063
|
2,223,900
|
127,733,970
|
|
|
6/6/2025
|
56.10
|
6,530
|
5,599,284
|
2,594
|
5,722,515
|
-123,231
|
2,531,900
|
152,678,980
|
|
|
6/5/2025
|
56.30
|
5,988
|
5,647,290
|
2,841
|
7,145,369
|
-1,498,079
|
2,783,100
|
164,304,629
|
|
|
6/4/2025
|
56.60
|
5,046
|
5,290,889
|
3,320
|
6,188,042
|
-897,153
|
2,690,500
|
164,043,937
|
|
|
6/3/2025
|
56.80
|
5,473
|
8,491,767
|
4,237
|
6,886,116
|
1,605,651
|
3,364,000
|
192,921,180
|
|
|
Page 1 of 2 Next>
|
|
|