|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2026
|
59.90
|
0
|
0
|
0
|
0
|
0
|
3,670,800
|
220,863,680
|
|
|
4/20/2026
|
60.10
|
6,357
|
14,466,325
|
6,666
|
11,268,775
|
3,197,550
|
6,442,900
|
394,893,940
|
|
|
4/17/2026
|
59.50
|
6,341
|
8,287,701
|
5,265
|
8,489,552
|
-201,851
|
4,257,800
|
264,455,910
|
|
|
4/16/2026
|
59.40
|
7,803
|
8,425,988
|
4,442
|
9,148,348
|
-722,360
|
4,174,500
|
255,559,840
|
|
|
4/15/2026
|
59.90
|
7,074
|
15,231,863
|
9,134
|
15,880,326
|
-648,463
|
8,919,600
|
549,538,090
|
|
|
4/14/2026
|
59.30
|
8,205
|
15,296,354
|
4,815
|
15,482,111
|
-185,757
|
5,548,100
|
679,918,450
|
|
|
4/13/2026
|
59.20
|
10,731
|
10,178,117
|
3,967
|
8,255,736
|
1,922,381
|
5,088,700
|
310,936,740
|
|
|
4/10/2026
|
59.80
|
8,213
|
11,727,451
|
8,827
|
14,310,918
|
-2,583,467
|
7,655,400
|
466,686,980
|
|
|
4/9/2026
|
59.40
|
8,304
|
9,406,104
|
6,509
|
11,443,000
|
-2,036,896
|
6,217,700
|
374,292,980
|
|
|
4/8/2026
|
60.20
|
12,116
|
20,854,108
|
11,793
|
21,235,783
|
-381,675
|
13,743,100
|
822,363,290
|
|
|
4/7/2026
|
58.00
|
7,853
|
8,092,191
|
3,387
|
9,388,809
|
-1,296,618
|
3,889,100
|
232,370,470
|
|
|
4/6/2026
|
58.00
|
8,264
|
8,118,332
|
4,091
|
8,260,034
|
-141,702
|
4,303,300
|
253,836,140
|
|
|
4/3/2026
|
57.70
|
11,239
|
9,693,384
|
4,225
|
10,019,900
|
-326,516
|
5,919,600
|
350,754,750
|
|
|
4/2/2026
|
58.20
|
10,196
|
10,188,044
|
5,123
|
10,166,133
|
21,911
|
5,664,500
|
333,347,790
|
|
|
4/1/2026
|
59.00
|
9,259
|
13,234,359
|
7,279
|
13,903,916
|
-669,557
|
8,254,700
|
488,100,570
|
|
|
3/31/2026
|
58.10
|
9,076
|
9,690,256
|
5,633
|
9,399,843
|
290,413
|
5,481,100
|
319,796,800
|
|
|
3/30/2026
|
58.00
|
11,074
|
15,479,312
|
5,134
|
14,479,924
|
999,388
|
5,546,000
|
605,590,840
|
|
|
3/27/2026
|
58.80
|
8,159
|
10,333,520
|
5,918
|
9,055,107
|
1,278,413
|
6,135,900
|
358,295,370
|
|
|
3/26/2026
|
57.90
|
13,091
|
10,892,639
|
4,463
|
9,837,992
|
1,054,647
|
6,217,800
|
359,733,380
|
|
|
3/25/2026
|
58.40
|
10,757
|
12,046,588
|
7,295
|
14,021,058
|
-1,974,470
|
8,558,200
|
501,434,010
|
|
|
Page 1 of 2 Next>
|
|
|