Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.20 / -0.33%	61.00	61.20	60.40	60.50	60.89	60.50	1,394,303
10/29/2025	+0.70 / +1.17%	60.00	61.00	59.80	60.70	60.26	60.70	4,461,008
10/28/2025	+0.80 / +1.35%	59.20	60.20	59.10	60.00	59.71	60.00	2,789,704
10/27/2025	-0.30 / -0.50%	60.00	60.00	59.20	59.20	59.52	59.20	2,885,000
10/24/2025	-0.30 / -0.50%	59.80	59.90	58.80	59.50	59.48	59.50	4,372,700
10/23/2025	+0.20 / +0.34%	58.90	60.30	58.90	59.80	59.77	59.80	4,472,100
10/22/2025	+0.30 / +0.51%	60.10	60.20	58.50	59.60	59.20	59.60	4,664,800
10/21/2025	-0.10 / -0.17%	59.70	60.70	59.30	59.30	59.95	59.30	8,897,200
10/20/2025	-2.50 / -4.04%	61.80	62.20	58.60	59.40	61.08	59.40	12,115,600
10/17/2025	-1.00 / -1.59%	62.90	62.90	61.80	61.90	62.29	61.90	5,954,100
10/16/2025	+0.40 / +0.64%	62.70	63.00	62.50	62.90	62.69	62.90	4,634,400
10/15/2025	-0.60 / -0.95%	63.10	63.40	62.50	62.50	63.09	62.50	5,563,800
10/14/2025	0.00 / 0.00%	63.50	64.00	62.90	63.10	63.26	63.10	7,008,900
10/13/2025	-1.10 / -1.71%	63.40	63.80	62.80	63.10	63.21	63.10	8,521,300
10/10/2025	+0.40 / +0.63%	63.90	64.40	63.60	64.20	64.10	64.20	5,385,600
10/9/2025	-0.80 / -1.24%	64.50	65.20	63.80	63.80	64.20	63.80	5,979,200
10/8/2025	+0.90 / +1.41%	64.20	64.90	63.60	64.60	64.12	64.60	8,308,800
10/7/2025	-0.30 / -0.47%	64.10	64.10	63.30	63.70	63.78	63.70	4,474,300
10/6/2025	+2.30 / +3.73%	62.80	64.00	62.80	64.00	63.53	64.00	7,461,700
10/3/2025	0.00 / 0.00%	62.00	62.00	61.40	61.70	61.76	61.70	3,066,100
10/2/2025	-0.30 / -0.48%	62.40	63.10	62.10	62.10	62.63	61.65	3,757,500
10/1/2025	+0.40 / +0.65%	62.70	62.70	62.00	62.40	62.34	61.95	3,227,000
9/30/2025	-0.60 / -0.96%	62.80	62.90	61.80	62.00	62.17	61.55	4,294,100
9/29/2025	-0.40 / -0.63%	62.90	62.90	62.40	62.60	62.61	62.15	3,220,900
9/26/2025	0.00 / 0.00%	63.20	63.40	62.90	63.00	63.09	62.54	4,021,900
9/25/2025	+0.30 / +0.48%	63.30	63.40	62.70	63.00	63.07	62.54	4,075,300
9/24/2025	+0.50 / +0.80%	62.40	62.70	61.80	62.70	62.14	62.25	3,919,200
9/23/2025	+0.20 / +0.32%	62.40	63.10	62.20	62.20	62.64	61.75	3,806,300
9/22/2025	-1.00 / -1.59%	63.00	63.20	61.80	62.00	62.33	61.55	6,101,300
9/19/2025	-0.90 / -1.41%	64.20	64.50	63.00	63.00	63.30	62.54	7,137,700

<<Previous 30 days

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,882,700	13.30	-0.75%
ACB	5,201,300	25.20	-0.79%
BAB	2,400	12.90	3.20%
BID	1,788,600	37.80	0.00%
BVB	526,100	13.80	-0.72%
CTG	2,962,400	49.45	-0.40%
EIB	3,450,400	22.85	-1.51%