Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2025	+0.10 / +0.18%	56.90	57.40	56.00	56.90	56.64	56.90	6,366,804
12/15/2025	0.00 / 0.00%	56.80	57.30	56.70	56.80	57.01	56.80	3,743,104
12/12/2025	-0.80 / -1.39%	57.80	57.80	56.80	56.80	57.17	56.80	4,897,701
12/11/2025	-0.60 / -1.03%	58.40	58.40	57.60	57.60	57.92	57.60	1,866,700
12/10/2025	+0.20 / +0.34%	58.30	58.60	57.80	58.20	58.22	58.20	6,927,600
12/9/2025	+0.10 / +0.17%	57.90	58.70	57.30	58.00	57.86	58.00	7,229,704
12/8/2025	-0.40 / -0.69%	58.20	58.30	57.80	57.90	57.96	57.90	2,316,500
12/5/2025	-0.60 / -1.02%	59.00	59.20	58.20	58.30	58.45	58.30	3,674,704
12/4/2025	0.00 / 0.00%	59.00	59.40	58.70	58.90	59.00	58.90	3,098,107
12/3/2025	+1.30 / +2.26%	57.80	59.10	57.80	58.90	58.61	58.90	6,231,200
12/2/2025	+0.10 / +0.17%	57.50	57.80	57.20	57.60	57.43	57.60	3,360,605
12/1/2025	+0.10 / +0.17%	57.60	58.00	57.50	57.50	57.66	57.50	2,894,900
11/28/2025	-0.50 / -0.86%	58.00	58.10	57.40	57.40	57.70	57.40	3,709,305
11/27/2025	-0.20 / -0.34%	58.20	58.50	57.90	57.90	58.13	57.90	3,183,504
11/26/2025	-0.10 / -0.17%	58.50	58.60	57.80	58.10	58.09	58.10	7,184,210
11/25/2025	-0.60 / -1.02%	58.90	59.00	58.20	58.20	58.55	58.20	2,995,002
11/24/2025	-0.20 / -0.34%	59.00	59.30	58.70	58.80	58.88	58.80	2,800,610
11/21/2025	-0.40 / -0.67%	59.10	59.20	58.70	59.00	58.89	59.00	4,122,407
11/20/2025	0.00 / 0.00%	59.60	59.70	59.20	59.40	59.39	59.40	2,734,400
11/19/2025	-0.50 / -0.83%	59.90	60.10	59.30	59.40	59.63	59.40	3,198,800
11/18/2025	-0.30 / -0.50%	60.40	60.40	59.80	59.90	60.03	59.90	4,733,808
11/17/2025	+0.20 / +0.33%	60.00	60.40	59.90	60.20	60.12	60.20	1,855,618
11/14/2025	+0.20 / +0.33%	59.80	60.40	59.40	60.00	59.94	60.00	2,544,600
11/13/2025	+0.30 / +0.50%	59.50	60.00	59.20	59.80	59.70	59.80	2,653,500
11/12/2025	+0.60 / +1.02%	59.10	59.70	59.00	59.50	59.35	59.50	2,217,700
11/11/2025	+0.10 / +0.17%	59.10	59.60	58.80	58.90	59.03	58.90	2,580,901
11/10/2025	-0.50 / -0.84%	59.40	59.70	58.80	58.80	59.13	58.80	2,913,500
11/7/2025	-1.00 / -1.66%	60.00	60.00	59.00	59.30	59.55	59.30	3,654,303
11/6/2025	-0.50 / -0.82%	60.90	61.30	60.20	60.30	60.65	60.30	3,168,216
11/5/2025	+0.70 / +1.16%	60.00	61.10	59.90	60.80	60.53	60.80	4,601,708

<<Previous 30 days

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,725,900	15.50	3.33%
ACB	9,830,200	24.00	1.91%
BAB	1,800	12.30	0.00%
BID	2,060,100	37.40	1.08%
BVB	783,500	12.80	0.79%
CTG	15,094,400	51.00	2.62%
EIB	7,671,900	21.55	6.95%