|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
60.70
+0.70/+1.17%
3:09:26 PM
|
|
|
|
Closing price on 10/29/2025
|
|
| Open |
60.00 |
| High |
61.00 |
| Low |
59.80 |
| Volume |
4,461,008 |
| Split-adjusted Price |
60.70 |
There is no data on 10/30/2025. Display data on 10/29/2025 instead.
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
+0.70 / +1.17%
|
60.00
|
61.00
|
59.80
|
60.70
|
60.26
|
60.70
|
4,461,008
|
|
|
10/28/2025
|
+0.80 / +1.35%
|
59.20
|
60.20
|
59.10
|
60.00
|
59.71
|
60.00
|
2,789,704
|
|
|
10/27/2025
|
-0.30 / -0.50%
|
60.00
|
60.00
|
59.20
|
59.20
|
59.52
|
59.20
|
2,885,000
|
|
|
10/24/2025
|
-0.30 / -0.50%
|
59.80
|
59.90
|
58.80
|
59.50
|
59.48
|
59.50
|
4,372,700
|
|
|
10/23/2025
|
+0.20 / +0.34%
|
58.90
|
60.30
|
58.90
|
59.80
|
59.77
|
59.80
|
4,472,100
|
|
|
10/22/2025
|
+0.30 / +0.51%
|
60.10
|
60.20
|
58.50
|
59.60
|
59.20
|
59.60
|
4,664,800
|
|
|
10/21/2025
|
-0.10 / -0.17%
|
59.70
|
60.70
|
59.30
|
59.30
|
59.95
|
59.30
|
8,897,200
|
|
|
10/20/2025
|
-2.50 / -4.04%
|
61.80
|
62.20
|
58.60
|
59.40
|
61.08
|
59.40
|
12,115,600
|
|
|
10/17/2025
|
-1.00 / -1.59%
|
62.90
|
62.90
|
61.80
|
61.90
|
62.29
|
61.90
|
5,954,100
|
|
|
10/16/2025
|
+0.40 / +0.64%
|
62.70
|
63.00
|
62.50
|
62.90
|
62.69
|
62.90
|
4,634,400
|
|
|
10/15/2025
|
-0.60 / -0.95%
|
63.10
|
63.40
|
62.50
|
62.50
|
63.09
|
62.50
|
5,563,800
|
|
|
10/14/2025
|
0.00 / 0.00%
|
63.50
|
64.00
|
62.90
|
63.10
|
63.26
|
63.10
|
7,008,900
|
|
|
10/13/2025
|
-1.10 / -1.71%
|
63.40
|
63.80
|
62.80
|
63.10
|
63.21
|
63.10
|
8,521,300
|
|
|
10/10/2025
|
+0.40 / +0.63%
|
63.90
|
64.40
|
63.60
|
64.20
|
64.10
|
64.20
|
5,385,600
|
|
|
10/9/2025
|
-0.80 / -1.24%
|
64.50
|
65.20
|
63.80
|
63.80
|
64.20
|
63.80
|
5,979,200
|
|
|
10/8/2025
|
+0.90 / +1.41%
|
64.20
|
64.90
|
63.60
|
64.60
|
64.12
|
64.60
|
8,308,800
|
|
|
10/7/2025
|
-0.30 / -0.47%
|
64.10
|
64.10
|
63.30
|
63.70
|
63.78
|
63.70
|
4,474,300
|
|
|
10/6/2025
|
+2.30 / +3.73%
|
62.80
|
64.00
|
62.80
|
64.00
|
63.53
|
64.00
|
7,461,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
62.00
|
62.00
|
61.40
|
61.70
|
61.76
|
61.70
|
3,066,100
|
|
|
10/2/2025
|
-0.30 / -0.48%
|
62.40
|
63.10
|
62.10
|
62.10
|
62.63
|
61.65
|
3,757,500
|
|
|
10/1/2025
|
+0.40 / +0.65%
|
62.70
|
62.70
|
62.00
|
62.40
|
62.34
|
61.95
|
3,227,000
|
|
|
9/30/2025
|
-0.60 / -0.96%
|
62.80
|
62.90
|
61.80
|
62.00
|
62.17
|
61.55
|
4,294,100
|
|
|
9/29/2025
|
-0.40 / -0.63%
|
62.90
|
62.90
|
62.40
|
62.60
|
62.61
|
62.15
|
3,220,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
63.20
|
63.40
|
62.90
|
63.00
|
63.09
|
62.54
|
4,021,900
|
|
|
9/25/2025
|
+0.30 / +0.48%
|
63.30
|
63.40
|
62.70
|
63.00
|
63.07
|
62.54
|
4,075,300
|
|
|
9/24/2025
|
+0.50 / +0.80%
|
62.40
|
62.70
|
61.80
|
62.70
|
62.14
|
62.25
|
3,919,200
|
|
|
9/23/2025
|
+0.20 / +0.32%
|
62.40
|
63.10
|
62.20
|
62.20
|
62.64
|
61.75
|
3,806,300
|
|
|
9/22/2025
|
-1.00 / -1.59%
|
63.00
|
63.20
|
61.80
|
62.00
|
62.33
|
61.55
|
6,101,300
|
|
|
9/19/2025
|
-0.90 / -1.41%
|
64.20
|
64.50
|
63.00
|
63.00
|
63.30
|
62.54
|
7,137,700
|
|
|
9/18/2025
|
-0.90 / -1.39%
|
64.90
|
64.90
|
63.60
|
63.90
|
64.11
|
63.44
|
8,803,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,095,200
|
13.40
|
4.69%
|
|
|
|
ACB
|
6,350,700
|
25.40
|
0.00%
|
|
|
|
BAB
|
9,000
|
12.50
|
2.46%
|
|
|
|
BID
|
3,204,200
|
37.80
|
1.89%
|
|
|
|
BVB
|
3,007,300
|
13.90
|
4.51%
|
|
|
|
CTG
|
6,411,600
|
49.65
|
1.33%
|
|
|
|
EIB
|
6,319,600
|
23.20
|
1.53%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|