Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.20 / +0.22%	92.10	92.50	91.10	91.40	91.70	91.40	561,800
4/26/2024	+0.20 / +0.22%	91.70	93.30	91.20	91.20	92.27	91.20	1,763,300
4/25/2024	+0.40 / +0.44%	90.60	92.90	90.50	91.00	91.71	91.00	1,334,700
4/24/2024	+0.50 / +0.55%	91.00	91.10	90.10	90.60	90.67	90.60	2,190,200
4/23/2024	-0.50 / -0.55%	90.60	91.20	89.20	90.10	90.03	90.10	1,661,900
4/22/2024	+0.10 / +0.11%	90.50	91.40	90.20	90.60	90.72	90.60	1,064,100
4/19/2024	0.00 / 0.00%	90.00	90.90	89.70	90.50	90.24	90.50	1,423,800
4/17/2024	-0.50 / -0.55%	91.20	92.10	89.50	90.50	90.61	90.50	1,609,700
4/16/2024	-1.00 / -1.09%	93.80	93.80	90.50	91.00	91.60	91.00	1,956,700
4/15/2024	-2.60 / -2.75%	94.60	96.50	92.00	92.00	94.32	92.00	1,965,300
4/12/2024	+0.60 / +0.64%	94.50	95.50	93.80	94.60	94.58	94.60	943,800
4/11/2024	-0.50 / -0.53%	94.00	94.60	93.50	94.00	93.98	94.00	823,000
4/10/2024	+0.20 / +0.21%	94.30	94.60	94.10	94.50	94.32	94.50	856,400
4/9/2024	-0.60 / -0.63%	95.00	95.40	94.20	94.30	94.49	94.30	814,600
4/8/2024	0.00 / 0.00%	94.90	95.30	94.20	94.90	94.73	94.90	960,100
4/5/2024	-1.10 / -1.15%	94.80	95.60	94.20	94.90	94.79	94.90	824,400
4/4/2024	+2.20 / +2.35%	94.90	96.00	94.40	96.00	95.34	96.00	2,141,700
4/3/2024	-0.70 / -0.74%	94.40	94.80	93.80	93.80	94.20	93.80	1,549,100
4/2/2024	-0.70 / -0.74%	95.10	95.20	93.90	94.50	94.76	94.50	1,133,000
4/1/2024	+0.30 / +0.32%	94.90	96.00	94.70	95.20	95.13	95.20	1,221,000
3/29/2024	-0.80 / -0.84%	95.90	95.90	94.90	94.90	95.21	94.90	965,200
3/28/2024	-0.10 / -0.10%	96.20	96.40	95.60	95.70	95.84	95.70	1,232,900
3/27/2024	-0.50 / -0.52%	96.20	96.20	95.60	95.80	95.92	95.80	1,258,900
3/26/2024	+0.60 / +0.63%	96.00	96.60	95.80	96.30	96.27	96.30	735,400
3/25/2024	-0.70 / -0.73%	95.00	96.90	94.10	95.70	96.14	95.70	1,582,600
3/22/2024	+1.20 / +1.26%	95.20	96.80	95.20	96.40	96.15	96.40	1,889,000
3/21/2024	+2.00 / +2.15%	94.00	95.50	94.00	95.20	95.03	95.20	1,694,100
3/20/2024	+0.70 / +0.76%	92.50	94.10	92.50	93.20	93.37	93.20	970,900
3/19/2024	-0.50 / -0.54%	92.50	93.50	92.50	92.50	92.67	92.50	1,060,100
3/18/2024	-1.00 / -1.06%	94.30	94.50	92.50	93.00	93.09	93.00	1,867,600

<<Previous 30 days

VCB News

08/04	VCB: Explanation for the audited financial statements in 2023
04/04	VCB: Change in personnel
27/03	VCB: Plan for Goverment bonds transaction
15/03	VCB: Transaction with subsidiary
13/03	VCB: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ABB	208,600	7.60	-1.30%
ACB	1,422,100	26.85	0.00%
BAB	2,700	12.20	-0.81%
BID	209,100	48.90	-0.61%
BVB	52,300	10.90	0.00%
CTG	3,588,400	32.20	-1.83%
EIB	1,793,800	17.75	-1.11%
EVF	1,944,800	13.20	0.38%