|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
55.70
-0.20/-0.36%
3:09:25 PM
|
|
|
|
Closing price on 6/11/2025
|
|
| Open |
56.20 |
| High |
56.20 |
| Low |
55.70 |
| Volume |
2,353,800 |
| Split-adjusted Price |
55.70 |
There is no data on 6/12/2025. Display data on 6/11/2025 instead.
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
-0.20 / -0.36%
|
56.20
|
56.20
|
55.70
|
55.70
|
55.84
|
55.70
|
2,353,800
|
|
|
6/10/2025
|
0.00 / 0.00%
|
56.00
|
56.20
|
55.90
|
55.90
|
56.02
|
55.90
|
2,418,400
|
|
|
6/9/2025
|
-0.20 / -0.36%
|
56.20
|
56.40
|
55.90
|
55.90
|
56.04
|
55.90
|
2,281,900
|
|
|
6/6/2025
|
-0.20 / -0.36%
|
56.30
|
56.60
|
56.10
|
56.10
|
56.22
|
56.10
|
2,718,900
|
|
|
6/5/2025
|
-0.30 / -0.53%
|
56.70
|
56.80
|
56.30
|
56.30
|
56.43
|
56.30
|
2,911,103
|
|
|
6/4/2025
|
-0.20 / -0.35%
|
56.90
|
57.00
|
56.50
|
56.60
|
56.70
|
56.60
|
2,897,501
|
|
|
6/3/2025
|
+0.60 / +1.07%
|
56.70
|
56.90
|
56.40
|
56.80
|
56.70
|
56.80
|
3,402,000
|
|
|
6/2/2025
|
-0.20 / -0.35%
|
56.50
|
56.50
|
56.10
|
56.20
|
56.21
|
56.20
|
3,432,700
|
|
|
5/30/2025
|
-0.30 / -0.53%
|
56.80
|
56.90
|
56.40
|
56.40
|
56.54
|
56.40
|
3,972,000
|
|
|
5/29/2025
|
-0.10 / -0.18%
|
57.20
|
57.20
|
56.70
|
56.70
|
56.92
|
56.70
|
4,311,500
|
|
|
5/28/2025
|
0.00 / 0.00%
|
57.10
|
57.60
|
56.80
|
56.80
|
57.03
|
56.80
|
7,450,100
|
|
|
5/27/2025
|
-0.20 / -0.35%
|
56.80
|
57.20
|
56.70
|
56.80
|
56.86
|
56.80
|
5,814,700
|
|
|
5/26/2025
|
+0.20 / +0.35%
|
56.90
|
57.00
|
56.00
|
57.00
|
56.50
|
57.00
|
5,049,300
|
|
|
5/23/2025
|
-0.10 / -0.18%
|
56.90
|
57.50
|
56.70
|
56.80
|
56.93
|
56.80
|
3,753,500
|
|
|
5/22/2025
|
-0.20 / -0.35%
|
57.10
|
57.40
|
56.90
|
56.90
|
57.10
|
56.90
|
4,089,300
|
|
|
5/21/2025
|
0.00 / 0.00%
|
57.50
|
57.90
|
57.00
|
57.10
|
57.28
|
57.10
|
5,368,800
|
|
|
5/20/2025
|
+0.10 / +0.18%
|
57.00
|
57.40
|
56.80
|
57.10
|
57.06
|
57.10
|
3,905,000
|
|
|
5/19/2025
|
-0.50 / -0.87%
|
57.40
|
57.60
|
57.00
|
57.00
|
57.26
|
57.00
|
4,991,400
|
|
|
5/16/2025
|
-1.20 / -2.04%
|
58.80
|
59.00
|
57.50
|
57.50
|
58.07
|
57.50
|
11,572,800
|
|
|
5/15/2025
|
0.00 / 0.00%
|
59.30
|
59.80
|
58.70
|
58.70
|
59.18
|
58.70
|
8,277,601
|
|
|
5/14/2025
|
+1.90 / +3.35%
|
57.20
|
58.80
|
57.20
|
58.70
|
58.44
|
58.70
|
10,367,400
|
|
|
5/13/2025
|
+0.20 / +0.35%
|
57.10
|
57.30
|
56.60
|
56.80
|
56.93
|
56.80
|
7,599,600
|
|
|
5/12/2025
|
0.00 / 0.00%
|
57.00
|
57.30
|
56.20
|
56.60
|
56.77
|
56.60
|
6,030,801
|
|
|
5/9/2025
|
-0.50 / -0.88%
|
57.30
|
57.60
|
56.60
|
56.60
|
56.96
|
56.60
|
6,034,400
|
|
|
5/8/2025
|
+0.10 / +0.18%
|
57.40
|
57.70
|
56.90
|
57.10
|
57.18
|
57.10
|
3,060,300
|
|
|
5/7/2025
|
0.00 / 0.00%
|
57.10
|
57.50
|
57.00
|
57.00
|
57.17
|
57.00
|
2,541,400
|
|
|
5/6/2025
|
-0.10 / -0.18%
|
57.30
|
58.00
|
57.00
|
57.00
|
57.39
|
57.00
|
3,502,900
|
|
|
5/5/2025
|
-0.20 / -0.35%
|
57.50
|
58.00
|
57.00
|
57.10
|
57.32
|
57.10
|
2,227,500
|
|
|
4/29/2025
|
-0.20 / -0.35%
|
57.70
|
58.50
|
57.30
|
57.30
|
57.72
|
57.30
|
2,462,700
|
|
|
4/28/2025
|
0.00 / 0.00%
|
57.70
|
58.30
|
57.50
|
57.50
|
57.81
|
57.50
|
1,818,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,889,300
|
8.30
|
3.75%
|
|
|
|
ACB
|
3,581,900
|
20.95
|
0.00%
|
|
|
|
BAB
|
1,100
|
11.60
|
0.00%
|
|
|
|
BID
|
1,236,800
|
35.05
|
-0.43%
|
|
|
|
BVB
|
1,392,300
|
12.80
|
0.00%
|
|
|
|
CTG
|
5,975,400
|
38.00
|
0.40%
|
|
|
|
EIB
|
11,573,500
|
22.70
|
-0.87%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|