Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
68.60
-0.40/-0.58%
3:09:28 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.40/-0.58%
|
69.20
|
70.10
|
68.50
|
68.60
|
69.26
|
68.60
|
14,696,101
|
|
8/28/2025
|
-0.10/-0.14%
|
69.50
|
70.60
|
68.70
|
69.00
|
69.45
|
69.00
|
9,344,400
|
|
8/27/2025
|
+4.50/+6.97%
|
65.00
|
69.10
|
65.00
|
69.10
|
68.54
|
69.10
|
33,198,100
|
|
8/26/2025
|
+1.00/+1.57%
|
63.60
|
65.00
|
62.90
|
64.60
|
63.56
|
64.60
|
8,201,400
|
|
8/25/2025
|
-1.00/-1.55%
|
65.80
|
65.80
|
63.40
|
63.60
|
64.28
|
63.60
|
7,867,800
|
|
8/22/2025
|
+0.40/+0.62%
|
64.00
|
67.20
|
63.70
|
64.60
|
65.76
|
64.60
|
19,157,300
|
|
8/21/2025
|
+1.20/+1.90%
|
63.30
|
65.00
|
63.30
|
64.20
|
64.35
|
64.20
|
9,909,300
|
|
8/20/2025
|
-1.20/-1.87%
|
64.50
|
64.60
|
62.20
|
63.00
|
63.33
|
63.00
|
10,750,600
|
|
8/19/2025
|
-0.30/-0.47%
|
64.50
|
65.40
|
64.20
|
64.20
|
64.58
|
64.20
|
9,408,400
|
|
8/18/2025
|
+0.20/+0.31%
|
64.80
|
65.60
|
64.00
|
64.50
|
64.71
|
64.50
|
8,570,300
|
|
8/15/2025
|
-0.90/-1.38%
|
67.40
|
67.50
|
64.20
|
64.30
|
65.92
|
64.30
|
16,730,800
|
|
8/14/2025
|
+2.70/+4.32%
|
63.70
|
66.30
|
63.30
|
65.20
|
64.60
|
65.20
|
19,276,101
|
|
8/13/2025
|
-0.50/-0.79%
|
63.50
|
63.60
|
62.00
|
62.50
|
62.59
|
62.50
|
7,582,800
|
|
8/12/2025
|
+0.50/+0.80%
|
62.80
|
64.80
|
62.70
|
63.00
|
63.50
|
63.00
|
12,457,000
|
|
8/11/2025
|
+0.60/+0.97%
|
62.10
|
63.20
|
62.10
|
62.50
|
62.55
|
62.50
|
7,383,300
|
|
8/8/2025
|
+0.20/+0.32%
|
62.20
|
63.30
|
61.60
|
61.90
|
62.31
|
61.90
|
10,807,800
|
|
8/7/2025
|
-0.60/-0.96%
|
62.90
|
62.90
|
61.30
|
61.70
|
61.87
|
61.70
|
9,615,700
|
|
8/6/2025
|
+0.80/+1.30%
|
62.10
|
62.80
|
61.90
|
62.30
|
62.32
|
62.30
|
4,805,500
|
|
8/5/2025
|
+0.40/+0.65%
|
61.50
|
63.70
|
61.20
|
61.50
|
62.38
|
61.50
|
18,868,200
|
|
8/4/2025
|
+0.90/+1.50%
|
60.10
|
61.40
|
60.00
|
61.10
|
60.80
|
61.10
|
4,590,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|