Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
62.00
-1.00/-1.59%
3:09:29 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/22/2025
|
-1.00/-1.59%
|
63.00
|
63.20
|
61.80
|
62.00
|
62.33
|
62.00
|
6,101,300
|
|
9/19/2025
|
-0.90/-1.41%
|
64.20
|
64.50
|
63.00
|
63.00
|
63.30
|
63.00
|
7,137,700
|
|
9/18/2025
|
-0.90/-1.39%
|
64.90
|
64.90
|
63.60
|
63.90
|
64.11
|
63.90
|
8,803,400
|
|
9/17/2025
|
-0.80/-1.22%
|
65.50
|
65.80
|
64.80
|
64.80
|
65.16
|
64.80
|
6,266,800
|
|
9/16/2025
|
-0.20/-0.30%
|
66.00
|
66.60
|
65.60
|
65.60
|
66.08
|
65.60
|
6,820,401
|
|
9/15/2025
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.50
|
65.80
|
65.71
|
65.80
|
12,016,900
|
|
9/12/2025
|
+0.10/+0.15%
|
66.20
|
66.20
|
65.00
|
65.80
|
65.59
|
65.80
|
5,694,200
|
|
9/11/2025
|
-0.10/-0.15%
|
65.60
|
66.00
|
64.20
|
65.70
|
65.06
|
65.70
|
6,631,100
|
|
9/10/2025
|
+0.90/+1.39%
|
65.60
|
66.00
|
64.80
|
65.80
|
65.31
|
65.80
|
5,006,400
|
|
9/9/2025
|
-0.40/-0.61%
|
65.50
|
66.20
|
64.50
|
64.90
|
65.03
|
64.90
|
6,437,300
|
|
9/8/2025
|
-2.20/-3.26%
|
67.10
|
67.50
|
65.30
|
65.30
|
66.28
|
65.30
|
11,249,800
|
|
9/5/2025
|
-1.40/-2.03%
|
69.50
|
69.60
|
67.50
|
67.50
|
68.71
|
67.50
|
11,292,800
|
|
9/4/2025
|
+1.90/+2.84%
|
67.50
|
69.00
|
66.90
|
68.90
|
67.93
|
68.90
|
9,032,100
|
|
9/3/2025
|
-1.60/-2.33%
|
68.80
|
68.80
|
67.00
|
67.00
|
67.69
|
67.00
|
14,561,900
|
|
8/29/2025
|
-0.40/-0.58%
|
69.20
|
70.10
|
68.50
|
68.60
|
69.26
|
68.60
|
14,696,101
|
|
8/28/2025
|
-0.10/-0.14%
|
69.50
|
70.60
|
68.70
|
69.00
|
69.45
|
69.00
|
9,344,400
|
|
8/27/2025
|
+4.50/+6.97%
|
65.00
|
69.10
|
65.00
|
69.10
|
68.54
|
69.10
|
33,198,100
|
|
8/26/2025
|
+1.00/+1.57%
|
63.60
|
65.00
|
62.90
|
64.60
|
63.56
|
64.60
|
8,201,400
|
|
8/25/2025
|
-1.00/-1.55%
|
65.80
|
65.80
|
63.40
|
63.60
|
64.28
|
63.60
|
7,867,800
|
|
8/22/2025
|
+0.40/+0.62%
|
64.00
|
67.20
|
63.70
|
64.60
|
65.76
|
64.60
|
19,157,300
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|