Monday, August 25, 2025 1:53:21 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
VC9 - No.9 Construction Joint Stock Company (VC9 : HNX)
Industrials : Heavy Construction
3.90 -0.20/-4.88%
2:45:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 3.90 79 207,820 31 124,204 83,616 59,200 234,860
8/21/2025 4.10 83 264,041 50 150,889 113,152 47,200 190,940
8/20/2025 4.30 36 169,150 49 115,333 53,817 18,800 79,310
8/19/2025 4.40 62 249,703 51 93,639 156,064 45,100 195,320
8/18/2025 4.10 61 201,628 38 60,939 140,689 7,200 30,180
8/15/2025 4.10 30 113,989 50 99,926 14,063 11,500 48,150
8/14/2025 4.30 58 145,312 38 58,952 86,360 23,700 99,840
8/13/2025 4.20 37 132,014 52 69,468 62,546 25,700 109,580
8/12/2025 4.40 30 109,198 74 142,939 -33,741 12,200 53,270
8/11/2025 4.40 99 252,346 65 153,896 98,450 85,200 373,960
8/8/2025 4.10 41 91,999 59 90,099 1,900 8,300 34,060
8/7/2025 4.20 33 126,098 55 90,706 35,392 11,400 48,390
8/6/2025 4.20 55 114,536 51 76,308 38,228 32,400 133,390
8/5/2025 4.10 50 187,050 42 132,704 54,346 39,200 159,730
8/4/2025 4.10 40 208,688 30 55,308 153,380 14,300 58,560
8/1/2025 4.10 78 339,061 58 206,205 132,856 123,500 503,810
7/31/2025 4.20 75 245,029 22 59,704 185,325 48,600 202,510
7/30/2025 3.90 111 180,461 45 185,203 -4,742 124,700 495,860
7/29/2025 4.30 68 89,793 38 70,644 19,149 13,300 56,050
7/28/2025 4.30 108 125,532 75 280,710 -155,178 124,000 536,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.