|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
3.70
|
18
|
52,799
|
23
|
106,324
|
-53,525
|
6,900
|
25,530
|
|
|
3/3/2026
|
3.80
|
22
|
56,199
|
18
|
69,574
|
-13,375
|
3,600
|
13,680
|
|
|
3/2/2026
|
3.80
|
28
|
40,909
|
27
|
99,274
|
-58,365
|
7,200
|
26,660
|
|
|
2/27/2026
|
3.90
|
32
|
116,037
|
24
|
72,879
|
43,158
|
8,500
|
33,100
|
|
|
2/26/2026
|
3.80
|
42
|
169,912
|
20
|
128,502
|
41,410
|
30,700
|
116,720
|
|
|
2/25/2026
|
3.80
|
27
|
49,916
|
24
|
80,384
|
-30,468
|
8,400
|
30,610
|
|
|
2/24/2026
|
3.80
|
9
|
33,400
|
21
|
76,583
|
-43,183
|
200
|
760
|
|
|
2/23/2026
|
3.90
|
16
|
142,199
|
14
|
62,182
|
80,017
|
2,500
|
9,650
|
|
|
2/13/2026
|
3.80
|
22
|
129,999
|
18
|
45,482
|
84,517
|
800
|
2,960
|
|
|
2/12/2026
|
3.80
|
25
|
23,299
|
21
|
50,383
|
-27,084
|
6,300
|
23,650
|
|
|
2/11/2026
|
3.80
|
20
|
24,198
|
23
|
59,582
|
-35,384
|
9,500
|
35,200
|
|
|
2/10/2026
|
3.90
|
18
|
6,999
|
21
|
50,383
|
-43,384
|
2,100
|
8,000
|
|
|
2/9/2026
|
3.80
|
12
|
8,699
|
14
|
50,583
|
-41,884
|
1,500
|
5,620
|
|
|
2/6/2026
|
3.70
|
22
|
40,206
|
12
|
41,182
|
-976
|
700
|
2,540
|
|
|
2/5/2026
|
3.70
|
19
|
14,199
|
21
|
53,430
|
-39,231
|
1,400
|
5,160
|
|
|
Page 1 of 1
|
|
|