|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.90
|
7
|
12,402
|
26
|
67,503
|
-55,101
|
200
|
780
|
|
|
1/22/2026
|
3.90
|
19
|
20,600
|
27
|
77,697
|
-57,097
|
9,100
|
33,920
|
|
|
1/21/2026
|
3.90
|
25
|
46,609
|
23
|
62,085
|
-15,476
|
6,400
|
24,340
|
|
|
1/20/2026
|
3.80
|
15
|
29,409
|
15
|
54,385
|
-24,976
|
3,900
|
14,820
|
|
|
1/19/2026
|
3.80
|
14
|
25,499
|
15
|
53,402
|
-27,903
|
0
|
0
|
|
|
1/16/2026
|
3.80
|
18
|
12,998
|
18
|
97,102
|
-84,104
|
1,100
|
4,090
|
|
|
1/15/2026
|
3.80
|
21
|
50,205
|
14
|
52,942
|
-2,737
|
100
|
380
|
|
|
1/14/2026
|
3.70
|
21
|
31,898
|
19
|
57,700
|
-25,802
|
1,700
|
6,210
|
|
|
1/13/2026
|
3.80
|
18
|
26,299
|
23
|
63,645
|
-37,346
|
1,400
|
5,070
|
|
|
1/12/2026
|
3.80
|
13
|
27,619
|
14
|
46,900
|
-19,281
|
0
|
0
|
|
|
1/9/2026
|
3.80
|
12
|
10,238
|
25
|
63,000
|
-52,762
|
0
|
0
|
|
|
1/8/2026
|
3.80
|
31
|
31,499
|
24
|
78,345
|
-46,846
|
12,500
|
46,270
|
|
|
1/7/2026
|
3.70
|
23
|
26,999
|
12
|
62,645
|
-35,646
|
0
|
0
|
|
|
1/6/2026
|
3.70
|
25
|
57,708
|
14
|
59,700
|
-1,992
|
800
|
2,820
|
|
|
1/5/2026
|
3.70
|
27
|
41,103
|
19
|
71,051
|
-29,948
|
2,100
|
7,540
|
|
|
12/31/2025
|
3.70
|
32
|
52,549
|
14
|
55,507
|
-2,958
|
1,800
|
6,440
|
|
|
12/30/2025
|
3.70
|
22
|
23,819
|
17
|
67,405
|
-43,586
|
500
|
1,850
|
|
|
12/29/2025
|
3.80
|
27
|
29,854
|
16
|
55,242
|
-25,388
|
900
|
3,400
|
|
|
12/26/2025
|
3.70
|
37
|
73,705
|
19
|
66,508
|
7,197
|
19,800
|
69,850
|
|
|
Page 1 of 1
|
|
|