|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
3.80
|
27
|
25,919
|
10
|
19,092
|
6,827
|
500
|
1,900
|
|
|
11/3/2025
|
3.80
|
36
|
58,230
|
13
|
32,351
|
25,879
|
4,700
|
17,870
|
|
|
10/31/2025
|
3.90
|
34
|
51,577
|
17
|
210,149
|
-158,572
|
5,000
|
19,500
|
|
|
10/30/2025
|
3.90
|
28
|
52,719
|
12
|
25,280
|
27,439
|
3,600
|
14,040
|
|
|
10/29/2025
|
3.90
|
25
|
32,199
|
17
|
29,178
|
3,021
|
6,800
|
26,520
|
|
|
10/28/2025
|
3.90
|
0
|
16,000
|
0
|
19,500
|
-3,500
|
700
|
2,720
|
|
|
10/27/2025
|
3.90
|
30
|
35,634
|
14
|
34,459
|
1,175
|
200
|
770
|
|
|
10/24/2025
|
3.90
|
21
|
35,699
|
15
|
42,649
|
-6,950
|
3,400
|
12,930
|
|
|
10/23/2025
|
3.90
|
29
|
33,804
|
8
|
34,190
|
-386
|
5,000
|
19,500
|
|
|
10/22/2025
|
3.90
|
29
|
38,059
|
17
|
49,290
|
-11,231
|
4,600
|
17,490
|
|
|
10/21/2025
|
3.90
|
34
|
21,234
|
24
|
47,750
|
-26,516
|
10,100
|
37,940
|
|
|
10/20/2025
|
3.80
|
28
|
23,619
|
15
|
76,290
|
-52,671
|
13,500
|
51,350
|
|
|
10/17/2025
|
3.90
|
27
|
44,999
|
27
|
81,490
|
-36,491
|
20,300
|
79,120
|
|
|
10/16/2025
|
4.00
|
20
|
35,099
|
22
|
64,500
|
-29,401
|
0
|
0
|
|
|
10/15/2025
|
4.00
|
23
|
26,809
|
17
|
56,290
|
-29,481
|
0
|
0
|
|
|
10/14/2025
|
4.00
|
34
|
87,132
|
19
|
59,790
|
27,342
|
8,000
|
31,200
|
|
|
10/13/2025
|
4.00
|
34
|
32,306
|
17
|
65,700
|
-33,394
|
6,600
|
26,400
|
|
|
10/10/2025
|
4.00
|
55
|
68,928
|
16
|
61,330
|
7,598
|
14,200
|
54,200
|
|
|
10/9/2025
|
3.90
|
23
|
12,998
|
18
|
50,700
|
-37,702
|
1,300
|
5,070
|
|
|
10/8/2025
|
4.00
|
35
|
24,504
|
17
|
54,400
|
-29,896
|
2,300
|
9,000
|
|
|
Page 1 of 2 Next>
|
|
|