|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
4.10
|
0
|
46,700
|
0
|
145,600
|
-98,900
|
10,700
|
42,900
|
|
|
7/7/2025
|
4.10
|
49
|
45,238
|
26
|
92,198
|
-46,960
|
18,600
|
74,430
|
|
|
7/4/2025
|
4.10
|
23
|
11,099
|
20
|
46,999
|
-35,900
|
200
|
820
|
|
|
7/3/2025
|
4.10
|
33
|
86,904
|
26
|
59,998
|
26,906
|
13,500
|
54,050
|
|
|
7/2/2025
|
4.10
|
22
|
10,197
|
24
|
47,999
|
-37,802
|
2,000
|
8,070
|
|
|
7/1/2025
|
4.10
|
34
|
30,230
|
22
|
43,499
|
-13,269
|
1,500
|
6,050
|
|
|
6/30/2025
|
4.00
|
45
|
29,298
|
26
|
51,899
|
-22,601
|
7,300
|
29,220
|
|
|
6/27/2025
|
4.10
|
23
|
24,199
|
24
|
83,099
|
-58,900
|
300
|
1,230
|
|
|
6/26/2025
|
4.10
|
33
|
15,397
|
25
|
66,066
|
-50,669
|
1,400
|
5,660
|
|
|
6/25/2025
|
4.10
|
22
|
21,898
|
21
|
65,299
|
-43,401
|
300
|
1,230
|
|
|
6/24/2025
|
4.10
|
31
|
27,449
|
22
|
46,199
|
-18,750
|
7,200
|
28,820
|
|
|
6/23/2025
|
4.10
|
18
|
20,041
|
30
|
42,238
|
-22,197
|
1,700
|
6,870
|
|
|
6/20/2025
|
4.10
|
24
|
17,999
|
19
|
37,041
|
-19,042
|
1,300
|
5,230
|
|
|
6/19/2025
|
4.00
|
32
|
34,640
|
27
|
47,221
|
-12,581
|
12,500
|
50,000
|
|
|
6/18/2025
|
4.10
|
32
|
17,342
|
22
|
45,099
|
-27,757
|
3,100
|
12,410
|
|
|
6/17/2025
|
4.10
|
40
|
37,688
|
19
|
34,308
|
3,380
|
3,400
|
13,630
|
|
|
6/16/2025
|
4.00
|
51
|
84,638
|
26
|
72,623
|
12,015
|
39,500
|
158,000
|
|
|
6/13/2025
|
4.10
|
41
|
79,700
|
35
|
71,200
|
8,500
|
27,400
|
109,640
|
|
|
6/12/2025
|
4.20
|
23
|
28,098
|
17
|
38,999
|
-10,901
|
0
|
0
|
|
|
6/11/2025
|
4.20
|
31
|
56,798
|
16
|
24,699
|
32,099
|
12,100
|
49,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|