|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
4.00
|
0
|
6,100
|
0
|
39,400
|
-33,300
|
0
|
0
|
|
|
10/8/2025
|
4.00
|
35
|
24,504
|
17
|
54,400
|
-29,896
|
2,300
|
9,000
|
|
|
10/7/2025
|
4.00
|
31
|
29,785
|
21
|
49,399
|
-19,614
|
400
|
1,570
|
|
|
10/6/2025
|
4.00
|
31
|
23,599
|
22
|
57,784
|
-34,185
|
5,600
|
21,900
|
|
|
10/3/2025
|
4.00
|
27
|
23,008
|
20
|
49,651
|
-26,643
|
1,000
|
3,910
|
|
|
10/2/2025
|
4.00
|
29
|
64,415
|
15
|
45,602
|
18,813
|
2,300
|
9,010
|
|
|
10/1/2025
|
4.00
|
24
|
57,999
|
20
|
52,740
|
5,259
|
5,900
|
23,600
|
|
|
9/30/2025
|
4.00
|
28
|
121,299
|
11
|
34,920
|
86,379
|
3,100
|
12,390
|
|
|
9/29/2025
|
4.00
|
22
|
140,419
|
24
|
84,699
|
55,720
|
19,900
|
79,600
|
|
|
9/26/2025
|
4.10
|
25
|
18,733
|
21
|
70,848
|
-52,115
|
300
|
1,230
|
|
|
9/25/2025
|
4.10
|
24
|
22,099
|
20
|
69,699
|
-47,600
|
3,300
|
13,530
|
|
|
9/24/2025
|
4.00
|
28
|
21,449
|
18
|
59,630
|
-38,181
|
700
|
2,800
|
|
|
9/23/2025
|
4.00
|
27
|
52,484
|
17
|
57,890
|
-5,406
|
500
|
2,000
|
|
|
9/22/2025
|
4.00
|
32
|
70,805
|
19
|
104,102
|
-33,297
|
21,000
|
84,000
|
|
|
9/19/2025
|
4.10
|
27
|
85,099
|
26
|
83,409
|
1,690
|
6,200
|
25,420
|
|
|
9/18/2025
|
4.20
|
45
|
106,179
|
31
|
95,851
|
10,328
|
2,900
|
11,890
|
|
|
9/17/2025
|
4.20
|
32
|
112,499
|
24
|
97,089
|
15,410
|
17,300
|
70,640
|
|
|
9/16/2025
|
4.10
|
34
|
105,334
|
26
|
98,911
|
6,423
|
11,000
|
45,090
|
|
|
9/15/2025
|
4.10
|
28
|
92,502
|
29
|
102,809
|
-10,307
|
6,500
|
26,660
|
|
|
9/12/2025
|
4.20
|
46
|
79,825
|
22
|
93,801
|
-13,976
|
11,200
|
45,930
|
|
|
Page 1 of 2 Next>
|
|
|