|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
4.50
|
13
|
18,999
|
17
|
85,908
|
-66,909
|
1,300
|
5,870
|
|
|
1/2/2025
|
4.70
|
22
|
56,799
|
23
|
23,800
|
32,999
|
3,000
|
13,650
|
|
|
12/31/2024
|
4.70
|
19
|
34,400
|
31
|
82,808
|
-48,408
|
24,000
|
109,040
|
|
|
12/30/2024
|
4.70
|
23
|
44,100
|
32
|
98,208
|
-54,108
|
33,000
|
144,700
|
|
|
12/27/2024
|
4.70
|
14
|
27,700
|
25
|
65,300
|
-37,600
|
17,200
|
80,840
|
|
|
12/26/2024
|
4.70
|
20
|
25,500
|
33
|
87,008
|
-61,508
|
3,300
|
15,450
|
|
|
12/25/2024
|
4.80
|
27
|
70,099
|
29
|
112,109
|
-42,010
|
29,500
|
138,530
|
|
|
12/24/2024
|
4.60
|
10
|
15,899
|
22
|
98,500
|
-82,601
|
6,000
|
28,070
|
|
|
12/23/2024
|
4.80
|
18
|
27,709
|
37
|
64,013
|
-36,304
|
13,800
|
65,080
|
|
|
12/20/2024
|
4.90
|
24
|
57,700
|
30
|
63,908
|
-6,208
|
39,500
|
184,320
|
|
|
12/19/2024
|
4.60
|
10
|
14,000
|
29
|
43,908
|
-29,908
|
6,000
|
27,250
|
|
|
12/18/2024
|
4.70
|
12
|
18,101
|
21
|
31,613
|
-13,512
|
2,700
|
12,170
|
|
|
12/17/2024
|
4.70
|
14
|
16,000
|
21
|
37,905
|
-21,905
|
1,300
|
5,890
|
|
|
12/16/2024
|
4.60
|
8
|
29,700
|
40
|
71,649
|
-41,949
|
21,000
|
98,600
|
|
|
12/13/2024
|
4.80
|
18
|
17,700
|
8
|
6,400
|
11,300
|
3,100
|
14,850
|
|
|
12/12/2024
|
4.40
|
7
|
9,800
|
18
|
28,141
|
-18,341
|
800
|
3,520
|
|
|
12/11/2024
|
4.60
|
11
|
10,200
|
25
|
33,200
|
-23,000
|
1,100
|
5,060
|
|
|
12/10/2024
|
4.60
|
14
|
7,010
|
22
|
18,233
|
-11,223
|
1,800
|
8,160
|
|
|
12/9/2024
|
4.60
|
15
|
11,608
|
21
|
21,141
|
-9,533
|
4,300
|
19,780
|
|
|
12/6/2024
|
4.50
|
28
|
28,810
|
19
|
20,400
|
8,410
|
8,400
|
36,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|