|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
3.70
|
0
|
24,700
|
0
|
34,100
|
-9,400
|
0
|
0
|
|
|
12/15/2025
|
3.70
|
0
|
46,700
|
0
|
21,400
|
25,300
|
400
|
1,490
|
|
|
12/12/2025
|
3.60
|
30
|
29,949
|
28
|
55,150
|
-25,201
|
4,900
|
17,900
|
|
|
12/11/2025
|
3.80
|
35
|
39,028
|
17
|
26,450
|
12,578
|
6,700
|
24,330
|
|
|
12/10/2025
|
3.70
|
33
|
49,839
|
9
|
39,500
|
10,339
|
25,200
|
90,740
|
|
|
12/9/2025
|
3.60
|
41
|
49,639
|
9
|
20,117
|
29,522
|
700
|
2,530
|
|
|
12/8/2025
|
3.50
|
30
|
42,339
|
25
|
57,937
|
-15,598
|
5,500
|
20,120
|
|
|
12/5/2025
|
3.70
|
22
|
27,099
|
21
|
41,597
|
-14,498
|
600
|
2,220
|
|
|
12/4/2025
|
3.80
|
30
|
51,099
|
25
|
68,192
|
-17,093
|
1,900
|
6,980
|
|
|
12/3/2025
|
3.80
|
34
|
47,419
|
11
|
15,914
|
31,505
|
2,200
|
8,350
|
|
|
12/2/2025
|
3.60
|
29
|
25,602
|
24
|
35,807
|
-10,205
|
5,600
|
20,640
|
|
|
12/1/2025
|
3.80
|
28
|
52,298
|
21
|
52,028
|
270
|
12,300
|
44,370
|
|
|
11/28/2025
|
3.80
|
27
|
34,009
|
31
|
53,590
|
-19,581
|
3,000
|
11,440
|
|
|
11/27/2025
|
3.90
|
48
|
120,307
|
26
|
41,139
|
79,168
|
41,100
|
159,160
|
|
|
11/26/2025
|
3.60
|
26
|
114,555
|
15
|
53,801
|
60,754
|
28,800
|
103,680
|
|
|
11/25/2025
|
3.60
|
38
|
99,626
|
14
|
25,301
|
74,325
|
800
|
2,880
|
|
|
11/24/2025
|
3.60
|
47
|
151,290
|
27
|
69,983
|
81,307
|
47,300
|
165,800
|
|
|
11/21/2025
|
3.70
|
17
|
40,041
|
15
|
16,164
|
23,877
|
100
|
370
|
|
|
11/20/2025
|
3.70
|
46
|
161,569
|
27
|
66,152
|
95,417
|
36,700
|
134,910
|
|
|
11/19/2025
|
3.60
|
43
|
69,200
|
23
|
59,333
|
9,867
|
4,900
|
17,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|