|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
4.50
|
27
|
46,249
|
29
|
47,729
|
-1,480
|
13,700
|
60,250
|
|
|
3/12/2025
|
4.50
|
32
|
38,600
|
22
|
30,781
|
7,819
|
6,100
|
26,850
|
|
|
3/11/2025
|
4.40
|
35
|
46,300
|
27
|
38,860
|
7,440
|
13,300
|
58,010
|
|
|
3/10/2025
|
4.50
|
37
|
41,800
|
16
|
20,239
|
21,561
|
9,900
|
43,150
|
|
|
3/7/2025
|
4.40
|
32
|
27,800
|
26
|
19,681
|
8,119
|
3,700
|
16,280
|
|
|
3/6/2025
|
4.50
|
38
|
35,600
|
28
|
27,580
|
8,020
|
6,700
|
29,230
|
|
|
3/5/2025
|
4.50
|
24
|
20,000
|
26
|
29,079
|
-9,079
|
15,800
|
68,070
|
|
|
3/4/2025
|
4.50
|
30
|
30,593
|
33
|
38,680
|
-8,087
|
10,100
|
44,620
|
|
|
3/3/2025
|
4.60
|
43
|
69,409
|
16
|
16,430
|
52,979
|
2,900
|
36,560
|
|
|
2/28/2025
|
4.30
|
59
|
144,820
|
38
|
148,281
|
-3,461
|
121,200
|
534,800
|
|
|
2/27/2025
|
4.50
|
48
|
44,200
|
36
|
90,681
|
-46,481
|
28,300
|
127,360
|
|
|
2/26/2025
|
4.70
|
29
|
30,000
|
18
|
27,030
|
2,970
|
9,200
|
41,520
|
|
|
2/25/2025
|
4.60
|
47
|
72,810
|
29
|
69,409
|
3,401
|
45,500
|
204,770
|
|
|
2/24/2025
|
4.60
|
33
|
31,536
|
29
|
46,966
|
-15,430
|
14,600
|
67,180
|
|
|
2/21/2025
|
4.70
|
17
|
17,400
|
24
|
50,336
|
-32,936
|
5,100
|
23,570
|
|
|
2/20/2025
|
4.70
|
22
|
39,000
|
31
|
73,145
|
-34,145
|
22,800
|
107,150
|
|
|
2/19/2025
|
4.70
|
19
|
16,600
|
29
|
66,245
|
-49,645
|
7,900
|
37,130
|
|
|
2/18/2025
|
4.70
|
21
|
21,199
|
33
|
78,242
|
-57,043
|
14,200
|
66,740
|
|
|
2/17/2025
|
4.70
|
22
|
27,915
|
21
|
39,545
|
-11,630
|
12,900
|
59,340
|
|
|
2/14/2025
|
4.60
|
18
|
33,200
|
34
|
131,545
|
-98,345
|
16,100
|
74,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|