|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
4.20
|
46
|
79,825
|
22
|
93,801
|
-13,976
|
11,200
|
45,930
|
|
|
9/11/2025
|
4.00
|
40
|
87,409
|
25
|
109,776
|
-22,367
|
19,400
|
77,600
|
|
|
9/10/2025
|
4.10
|
38
|
44,700
|
15
|
75,400
|
-30,700
|
12,100
|
48,530
|
|
|
9/9/2025
|
4.00
|
35
|
35,998
|
26
|
65,008
|
-29,010
|
4,700
|
18,820
|
|
|
9/8/2025
|
4.00
|
49
|
65,598
|
29
|
83,074
|
-17,476
|
18,100
|
72,870
|
|
|
9/5/2025
|
4.10
|
29
|
41,099
|
36
|
83,782
|
-42,683
|
1,600
|
6,560
|
|
|
9/4/2025
|
4.20
|
40
|
105,262
|
60
|
138,904
|
-33,642
|
12,900
|
55,230
|
|
|
9/3/2025
|
4.30
|
46
|
53,906
|
39
|
55,860
|
-1,954
|
11,900
|
49,280
|
|
|
8/29/2025
|
4.00
|
35
|
79,998
|
38
|
85,719
|
-5,721
|
8,400
|
33,600
|
|
|
8/28/2025
|
4.00
|
50
|
80,129
|
30
|
73,319
|
6,810
|
1,500
|
6,010
|
|
|
8/27/2025
|
4.00
|
50
|
97,902
|
50
|
88,517
|
9,385
|
2,300
|
9,310
|
|
|
8/26/2025
|
4.10
|
47
|
61,621
|
37
|
66,221
|
-4,600
|
900
|
3,690
|
|
|
8/25/2025
|
4.10
|
50
|
143,969
|
16
|
52,899
|
91,070
|
17,600
|
71,360
|
|
|
8/22/2025
|
3.90
|
79
|
207,820
|
31
|
124,204
|
83,616
|
59,200
|
234,860
|
|
|
8/21/2025
|
4.10
|
83
|
264,041
|
50
|
150,889
|
113,152
|
47,200
|
190,940
|
|
|
8/20/2025
|
4.30
|
36
|
169,150
|
49
|
115,333
|
53,817
|
18,800
|
79,310
|
|
|
8/19/2025
|
4.40
|
62
|
249,703
|
51
|
93,639
|
156,064
|
45,100
|
195,320
|
|
|
8/18/2025
|
4.10
|
61
|
201,628
|
38
|
60,939
|
140,689
|
7,200
|
30,180
|
|
|
8/15/2025
|
4.10
|
30
|
113,989
|
50
|
99,926
|
14,063
|
11,500
|
48,150
|
|
|
8/14/2025
|
4.30
|
58
|
145,312
|
38
|
58,952
|
86,360
|
23,700
|
99,840
|
|
|
Page 1 of 1
|
|
|