Saturday, August 2, 2025 2:12:16 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
VC9 - No.9 Construction Joint Stock Company (VC9 : HNX)
Industrials : Heavy Construction
4.10 -0.10/-2.38%
2:45:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 4.10 0 0 0 0 0 123,500 503,810
7/31/2025 4.20 75 245,029 22 59,704 185,325 48,600 202,510
7/30/2025 3.90 0 0 0 0 0 124,700 495,860
7/29/2025 4.30 68 89,793 38 70,644 19,149 13,300 56,050
7/28/2025 4.30 108 125,532 75 280,710 -155,178 124,000 536,260
7/25/2025 4.70 24 28,699 40 76,849 -48,150 6,700 30,670
7/24/2025 4.60 34 35,377 50 121,241 -85,864 17,700 80,540
7/23/2025 4.60 32 34,800 38 87,119 -52,319 9,000 41,400
7/22/2025 4.50 35 32,184 60 97,300 -65,116 23,900 110,840
7/21/2025 4.60 0 0 0 0 0 45,900 218,960
7/18/2025 4.50 85 326,333 58 138,535 187,798 138,300 609,600
7/17/2025 4.10 109 229,813 46 200,800 29,013 119,600 481,880
7/16/2025 4.10 65 71,097 25 105,899 -34,802 46,000 184,040
7/15/2025 4.00 53 16,047 28 80,299 -64,252 1,300 5,220
7/14/2025 4.10 43 34,846 22 37,897 -3,051 6,200 24,870
7/11/2025 4.10 40 32,996 23 74,448 -41,452 13,400 54,200
7/10/2025 4.10 48 59,817 19 40,298 19,519 6,100 24,960
7/9/2025 4.10 43 35,598 21 75,399 -39,801 10,700 42,830
7/8/2025 4.00 65 48,828 30 146,796 -97,968 11,200 44,900
7/7/2025 4.10 49 45,238 26 92,198 -46,960 18,600 74,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.