|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
3.60
|
0
|
71,200
|
0
|
50,300
|
20,900
|
28,800
|
103,680
|
|
|
11/25/2025
|
3.60
|
38
|
99,626
|
14
|
25,301
|
74,325
|
800
|
2,880
|
|
|
11/24/2025
|
3.60
|
47
|
151,290
|
27
|
69,983
|
81,307
|
47,300
|
165,800
|
|
|
11/21/2025
|
3.70
|
17
|
40,041
|
15
|
16,164
|
23,877
|
100
|
370
|
|
|
11/20/2025
|
3.70
|
46
|
161,569
|
27
|
66,152
|
95,417
|
36,700
|
134,910
|
|
|
11/19/2025
|
3.60
|
43
|
69,200
|
23
|
59,333
|
9,867
|
4,900
|
17,670
|
|
|
11/18/2025
|
3.70
|
33
|
150,339
|
20
|
37,865
|
112,474
|
300
|
1,110
|
|
|
11/17/2025
|
3.70
|
65
|
224,226
|
29
|
135,255
|
88,971
|
90,400
|
317,840
|
|
|
11/14/2025
|
3.80
|
33
|
30,410
|
15
|
14,336
|
16,074
|
400
|
1,500
|
|
|
11/13/2025
|
3.70
|
44
|
49,921
|
15
|
34,031
|
15,890
|
15,300
|
56,630
|
|
|
11/12/2025
|
3.70
|
33
|
26,829
|
15
|
21,900
|
4,929
|
2,600
|
9,620
|
|
|
11/11/2025
|
3.70
|
41
|
39,518
|
22
|
36,421
|
3,097
|
23,800
|
84,760
|
|
|
11/10/2025
|
3.80
|
43
|
58,608
|
31
|
131,100
|
-72,492
|
40,200
|
147,170
|
|
|
11/7/2025
|
4.00
|
25
|
39,309
|
17
|
56,720
|
-17,411
|
100
|
400
|
|
|
11/6/2025
|
3.90
|
27
|
23,729
|
14
|
41,330
|
-17,601
|
0
|
0
|
|
|
11/5/2025
|
3.90
|
29
|
37,999
|
18
|
56,800
|
-18,801
|
2,100
|
8,140
|
|
|
11/4/2025
|
3.80
|
27
|
25,919
|
10
|
19,092
|
6,827
|
500
|
1,900
|
|
|
11/3/2025
|
3.80
|
36
|
58,230
|
13
|
32,351
|
25,879
|
4,700
|
17,870
|
|
|
10/31/2025
|
3.90
|
34
|
51,577
|
17
|
210,149
|
-158,572
|
5,000
|
19,500
|
|
|
10/30/2025
|
3.90
|
28
|
52,719
|
12
|
25,280
|
27,439
|
3,600
|
14,040
|
|
|
Page 1 of 2 Next>
|
|
|