Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	12,500
6/18/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	3,100
6/17/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	3,400
6/16/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	39,500
6/13/2025	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	27,400
6/12/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/11/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.11	4.20	12,100
6/10/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	11,100
6/9/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.04	4.10	19,500
6/6/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	17,000
6/5/2025	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	8,200
6/4/2025	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	2,500
6/3/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.02	4.10	30,800
6/2/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/30/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,800
5/29/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.06	4.10	4,000
5/28/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/27/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	8,900
5/26/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	4.10	1,300
5/23/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.09	4.10	1,900
5/22/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
5/21/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	14,600
5/20/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	11,300
5/19/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
5/16/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	4,200
5/15/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	300
5/14/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
5/13/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.09	4.20	9,700
5/12/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	13,300
5/9/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	5,200

<<Previous 30 days

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)