Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.52	4.50	1,300
1/2/2025	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.55	4.70	3,000
12/31/2024	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.54	4.70	24,000
12/30/2024	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.38	4.70	33,000
12/27/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	17,200
12/26/2024	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.68	4.70	3,300
12/25/2024	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.70	4.80	29,500
12/24/2024	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.68	4.60	6,000
12/23/2024	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.72	4.80	13,800
12/20/2024	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.67	4.90	39,500
12/19/2024	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.54	4.60	6,000
12/18/2024	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.51	4.70	2,700
12/17/2024	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.53	4.70	1,300
12/16/2024	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	4.60	21,000
12/13/2024	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.79	4.80	3,100
12/12/2024	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	800
12/11/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,100
12/10/2024	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.53	4.60	1,800
12/9/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	4,300
12/6/2024	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.36	4.50	8,400
12/5/2024	0.00 / 0.00%	4.40	4.60	4.30	4.30	4.38	4.30	7,100
12/4/2024	-0.30 / -6.52%	4.60	4.70	4.30	4.30	4.38	4.30	5,500
12/3/2024	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.43	4.60	9,400
12/2/2024	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	6,900
11/29/2024	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.44	4.40	12,500
11/28/2024	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.59	4.70	7,000
11/27/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,500
11/26/2024	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.52	4.70	6,100
11/25/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
11/22/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200

<<Previous 30 days

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)