Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	13,700
3/12/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	6,100
3/11/2025	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.36	4.40	13,300
3/10/2025	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.36	4.50	9,900
3/7/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	3,700
3/6/2025	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.36	4.50	6,700
3/5/2025	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.31	4.50	15,800
3/4/2025	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.42	4.50	10,100
3/3/2025	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.50	4.60	7,900
2/28/2025	-0.20 / -4.44%	4.40	4.60	4.30	4.30	4.41	4.30	121,200
2/27/2025	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	4.50	28,300
2/26/2025	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.51	4.70	9,200
2/25/2025	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	45,500
2/24/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	14,600
2/21/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	4.70	5,100
2/20/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	22,800
2/19/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	7,900
2/18/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	14,200
2/17/2025	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	4.70	12,900
2/14/2025	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	16,100
2/13/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	4.70	500
2/12/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	2,000
2/11/2025	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.60	4.70	10,900
2/10/2025	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.66	4.80	3,500
2/7/2025	+0.10 / +2.13%	4.60	4.80	4.50	4.80	4.61	4.80	6,800
2/6/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	23,100
2/5/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.65	4.70	79,700
2/4/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.62	4.70	35,900
2/3/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/24/2025	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0

<<Previous 30 days

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)