|
Closing price on 12/15/2025
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
400 |
| Split-adjusted Price |
3.70 |
There is no data on 12/16/2025. Display data on 12/15/2025 instead.
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2025
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
400
|
|
|
12/12/2025
|
-0.20 / -5.26%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
4,900
|
|
|
12/11/2025
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
6,700
|
|
|
12/10/2025
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
25,200
|
|
|
12/9/2025
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
700
|
|
|
12/8/2025
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.66
|
3.50
|
5,500
|
|
|
12/5/2025
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
600
|
|
|
12/4/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.67
|
3.80
|
1,900
|
|
|
12/3/2025
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
3.80
|
2,200
|
|
|
12/2/2025
|
-0.20 / -5.26%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.69
|
3.60
|
5,600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.61
|
3.80
|
12,300
|
|
|
11/28/2025
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.81
|
3.80
|
3,000
|
|
|
11/27/2025
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.87
|
3.90
|
41,100
|
|
|
11/26/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
28,800
|
|
|
11/25/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
800
|
|
|
11/24/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
47,300
|
|
|
11/21/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
11/20/2025
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
36,700
|
|
|
11/19/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.61
|
3.60
|
4,900
|
|
|
11/18/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
300
|
|
|
11/17/2025
|
-0.10 / -2.63%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.52
|
3.70
|
90,400
|
|
|
11/14/2025
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.75
|
3.80
|
400
|
|
|
11/13/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
15,300
|
|
|
11/12/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,600
|
|
|
11/11/2025
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.56
|
3.70
|
23,800
|
|
|
11/10/2025
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.66
|
3.80
|
40,200
|
|
|
11/7/2025
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
11/6/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
11/5/2025
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
2,100
|
|
|
11/4/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
500
|
|
|