Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	+0.20 / +0.54%	38.00	39.40	36.90	37.40	37.40	11.14	35,300
6/23/2010	+0.20 / +0.54%	36.80	37.20	36.70	37.20	37.20	11.08	24,700
6/22/2010	-0.20 / -0.54%	36.80	37.00	36.50	37.00	37.00	11.02	42,100
6/21/2010	+0.70 / +1.92%	37.10	37.20	36.70	37.20	37.20	11.08	45,100
6/18/2010	+0.30 / +0.83%	36.80	37.20	36.10	36.50	36.50	10.87	18,400
6/17/2010	-0.60 / -1.63%	36.20	37.50	36.20	36.20	36.20	10.78	22,200
6/16/2010	+0.80 / +2.22%	38.20	38.20	36.70	36.80	36.80	10.96	67,600
6/15/2010	+0.10 / +0.28%	35.90	36.60	35.90	36.00	36.00	10.72	26,800
6/14/2010	+1.00 / +2.87%	37.00	37.00	35.10	35.90	35.90	10.69	26,500
6/11/2010	+0.50 / +1.45%	35.00	35.10	34.80	34.90	34.90	10.40	18,200
6/10/2010	-0.70 / -1.99%	34.70	35.50	34.30	34.40	34.40	10.25	35,600
6/9/2010	+0.10 / +0.29%	35.90	35.90	34.40	35.10	35.10	10.46	37,800
6/8/2010	+0.40 / +1.16%	35.00	35.50	34.50	35.00	35.00	10.43	14,900
6/7/2010	-2.60 / -6.99%	34.70	35.10	34.60	34.60	34.60	10.31	95,100
6/4/2010	+0.20 / +0.54%	37.80	37.80	36.60	37.20	37.20	11.08	32,900
6/3/2010	-0.50 / -1.33%	37.60	38.50	37.00	37.00	37.00	11.02	41,300
6/2/2010	+0.40 / +1.08%	36.90	37.50	36.00	37.50	37.50	11.17	41,900
6/1/2010	+0.10 / +0.27%	36.00	37.40	35.00	37.10	37.10	11.05	72,800
5/31/2010	-1.00 / -2.63%	38.90	38.90	35.40	37.00	37.00	11.02	29,500
5/28/2010	+2.10 / +5.85%	37.90	38.00	37.70	38.00	38.00	11.32	132,200
5/27/2010	+0.30 / +0.84%	35.00	36.00	35.00	35.90	35.90	10.69	43,500
5/26/2010	+1.90 / +5.64%	31.90	36.00	31.90	35.60	35.60	10.60	71,400
5/25/2010	-0.90 / -2.60%	33.50	34.80	33.50	33.70	33.70	10.04	23,400
5/24/2010	+1.30 / +3.90%	34.80	35.00	33.00	34.60	34.60	10.31	26,600
5/21/2010	-3.20 / -8.77%	34.00	34.40	33.30	33.30	33.30	9.92	143,200
5/20/2010	+0.40 / +1.11%	33.80	37.50	33.80	36.50	36.50	10.87	163,100
5/19/2010	-2.30 / -5.99%	37.50	37.50	36.10	36.10	36.10	10.75	161,200
5/18/2010	-0.50 / -1.29%	39.50	39.50	37.50	38.40	38.40	11.44	45,400
5/17/2010	-1.50 / -3.71%	40.00	41.30	38.30	38.90	38.90	11.59	32,000
5/14/2010	+1.90 / +4.94%	38.50	40.50	38.00	40.40	40.40	12.03	97,600

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)