Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
5/16/2025	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	4,200
5/15/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	300
5/14/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
5/13/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.09	4.20	9,700
5/12/2025	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	4.20	13,300
5/9/2025	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	5,200
5/8/2025	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.04	4.20	15,000
5/7/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	6,100
5/6/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	13,500
5/5/2025	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.17	4.10	600
4/29/2025	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.00	4.10	8,300
4/28/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	4.20	4,100
4/25/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	8,300
4/24/2025	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.13	4.00	13,400
4/23/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	11,400
4/22/2025	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.03	4.10	5,100
4/21/2025	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.17	4.20	1,300
4/18/2025	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.13	4.00	36,000
4/17/2025	+0.30 / +7.32%	4.30	4.40	4.30	4.40	4.39	4.40	1,700
4/16/2025	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.04	4.10	23,200
4/15/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.16	4.20	2,200
4/14/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.10	2,700
4/11/2025	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.15	4.20	4,000
4/10/2025	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.20	4.20	42,000
4/9/2025	+0.10 / +2.56%	3.70	4.00	3.70	4.00	3.97	4.00	6,700
4/8/2025	-0.40 / -9.30%	4.00	4.20	3.90	3.90	3.91	3.90	18,800
4/4/2025	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.13	4.30	2,500
4/3/2025	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.22	4.30	24,200
4/2/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,000

<<Previous 30 days Next 24 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)