Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2010	-3.10 / -9.06%	31.10	31.50	31.10	31.10	31.10	9.26	5,100
3/9/2010	-1.30 / -3.66%	35.50	35.50	34.00	34.20	34.20	9.72	25,200
3/8/2010	+1.50 / +4.41%	34.70	35.90	34.00	35.50	35.50	10.08	30,600
3/5/2010	+2.60 / +8.28%	33.00	34.00	32.50	34.00	34.00	9.66	42,400
3/4/2010	+1.50 / +5.02%	31.00	31.90	31.00	31.40	31.40	8.92	19,700
3/3/2010	+1.50 / +5.28%	29.90	30.00	29.50	29.90	29.90	8.49	20,400
3/2/2010	-0.40 / -1.39%	28.40	28.40	28.40	28.40	28.40	8.07	5,000
3/1/2010	+0.80 / +2.86%	29.80	29.80	28.10	28.80	28.80	8.18	7,300
2/26/2010	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.00	7.95	2,800
2/25/2010	-1.40 / -4.76%	29.70	29.70	28.00	28.00	28.00	7.95	5,300
2/24/2010	+0.40 / +1.38%	29.40	29.40	29.40	29.40	29.40	8.35	100
2/23/2010	-1.50 / -4.92%	31.00	31.00	28.90	29.00	29.00	8.24	4,000
2/22/2010	0.00 / 0.00%	32.30	32.30	29.00	30.50	30.50	8.66	600
2/12/2010	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	8.66	1,400
2/11/2010	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	8.95	200
2/10/2010	+2.80 / +10.00%	30.80	30.80	30.80	30.80	30.80	8.75	100
2/9/2010	+1.00 / +3.70%	31.20	31.20	28.00	28.00	28.00	7.95	300
2/8/2010	-1.80 / -6.25%	30.70	30.70	27.00	27.00	27.00	7.67	300
2/5/2010	-2.10 / -6.80%	31.20	31.20	28.80	28.80	28.80	8.18	3,200
2/4/2010	+0.80 / +2.66%	30.90	30.90	30.90	30.90	30.90	8.78	200
2/3/2010	+0.10 / +0.33%	30.50	30.50	30.10	30.10	30.10	8.55	1,100
2/2/2010	+0.50 / +1.69%	30.90	30.90	29.40	30.00	30.00	8.52	1,500
2/1/2010	+1.00 / +3.51%	29.90	29.90	29.00	29.50	29.50	8.38	3,100
1/29/2010	-1.70 / -5.63%	28.20	28.60	28.20	28.50	28.50	8.10	3,400
1/28/2010	+1.20 / +4.14%	30.30	30.30	30.20	30.20	30.20	8.58	300
1/27/2010	-3.00 / -9.38%	28.80	29.00	28.80	29.00	29.00	8.24	2,100
1/26/2010	+2.00 / +6.67%	31.50	32.00	30.10	32.00	32.00	9.09	4,400
1/25/2010	+1.00 / +3.45%	30.30	30.30	30.00	30.00	30.00	8.52	1,100
1/22/2010	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	8.24	7,400
1/21/2010	-1.50 / -4.92%	30.00	30.00	29.00	29.00	29.00	8.24	6,800

<<Previous 30 days Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)