Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2009	0.00 / 0.00%	32.00	33.00	32.00	33.00	33.00	9.37	2,500
12/8/2009	-0.40 / -1.20%	33.40	33.40	32.30	33.00	33.00	9.37	16,400
12/7/2009	-0.10 / -0.30%	33.10	33.50	33.10	33.40	33.40	9.49	3,000
12/4/2009	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.50	9.52	3,100
12/3/2009	+1.00 / +3.08%	34.50	34.50	33.50	33.50	33.50	9.52	1,200
12/2/2009	-2.50 / -7.14%	35.00	36.00	32.50	32.50	32.50	9.23	20,900
12/1/2009	+0.50 / +1.45%	35.60	35.60	33.40	35.00	35.00	9.94	11,100
11/30/2009	+1.00 / +2.99%	33.00	34.50	31.50	34.50	34.50	9.80	8,100
11/27/2009	+0.20 / +0.60%	31.10	33.60	31.10	33.50	33.50	9.52	34,100
11/26/2009	-2.50 / -6.98%	38.10	38.10	33.30	33.30	33.30	9.46	10,100
11/25/2009	-2.70 / -7.01%	36.30	36.50	35.60	35.80	35.80	10.17	33,200
11/24/2009	-0.80 / -2.04%	39.50	39.50	37.10	38.50	38.50	10.94	16,100
11/23/2009	-2.80 / -6.65%	40.00	40.00	39.30	39.30	39.30	11.16	11,000
11/20/2009	-0.20 / -0.47%	42.00	44.00	41.00	42.10	42.10	11.96	13,500
11/19/2009	+2.30 / +5.75%	41.00	42.30	41.00	42.30	42.30	12.02	15,500
11/18/2009	+0.50 / +1.27%	39.80	40.00	38.00	40.00	40.00	11.36	22,700
11/17/2009	0.00 / 0.00%	41.00	41.00	37.20	39.50	39.50	11.22	7,500
11/16/2009	-0.70 / -1.74%	40.30	40.90	38.50	39.50	39.50	11.22	14,500
11/13/2009	0.00 / 0.00%	42.00	42.00	40.10	40.20	40.20	11.42	15,200
11/12/2009	+0.20 / +0.50%	40.00	42.70	38.70	40.20	40.20	11.42	33,300
11/11/2009	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	11.36	64,300
11/10/2009	-2.80 / -6.11%	43.00	43.00	43.00	43.00	43.00	12.21	9,100
11/9/2009	-0.30 / -0.65%	46.00	48.90	45.80	45.80	45.80	13.01	1,000
11/6/2009	-4.10 / -8.17%	51.80	52.00	45.90	46.10	46.10	13.10	56,000
11/5/2009	+50.20 / +0.00%	42.50	55.00	42.50	50.20	50.20	14.26	159,200

Next 30 days>>

VC9 News

14/10	VC9: Financial Statement Quarter 3/2020
06/10	VC9: PHQ Group Joint Stock Company is no longer principal shareholder
18/08	VC9: Explanation for the difference in separate and consolidated profit after tax of Q.II of 2020 year on year
13/08	VC9: Reviewed financial statement 2020
05/08	VC9: Corporate Governance Report (first 06 months)