Closing price on 12/11/2023
|
|
Open |
5.60 |
High |
5.60 |
Low |
5.60 |
Volume |
100 |
Split-adjusted Price |
5.60 |
|
|
VC9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/11/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
12/8/2023
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.57
|
5.60
|
1,400
|
|
12/7/2023
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.40
|
5.60
|
5.46
|
5.60
|
13,500
|
|
12/6/2023
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.52
|
5.70
|
4,800
|
|
12/5/2023
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.63
|
5.80
|
7,400
|
|
12/4/2023
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.66
|
5.80
|
20,600
|
|
12/1/2023
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.40
|
5.80
|
5.62
|
5.80
|
23,300
|
|
11/30/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,000
|
|
11/29/2023
|
+0.10 / +1.79%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.50
|
5.70
|
1,100
|
|
11/28/2023
|
+0.10 / +1.82%
|
5.20
|
5.70
|
5.20
|
5.60
|
5.49
|
5.60
|
2,200
|
|
11/27/2023
|
-0.40 / -6.78%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4,300
|
|
11/24/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
200
|
|
11/23/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.90
|
5.82
|
5.90
|
4,400
|
|
11/22/2023
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.40
|
5.90
|
5.62
|
5.90
|
4,500
|
|
11/21/2023
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.79
|
6.00
|
3,000
|
|
11/20/2023
|
0.00 / 0.00%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.93
|
6.00
|
1,600
|
|
11/17/2023
|
+0.20 / +3.45%
|
5.80
|
6.30
|
5.60
|
6.00
|
6.01
|
6.00
|
22,900
|
|
11/16/2023
|
+0.10 / +1.75%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.69
|
5.80
|
10,600
|
|
11/15/2023
|
+0.30 / +5.56%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.52
|
5.70
|
10,700
|
|
11/14/2023
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.20
|
5.40
|
5.31
|
5.40
|
39,400
|
|
11/13/2023
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.10
|
5.40
|
5.34
|
5.40
|
26,000
|
|
11/10/2023
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.39
|
5.40
|
8,500
|
|
11/9/2023
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.10
|
5.50
|
5.17
|
5.50
|
35,100
|
|
11/8/2023
|
+0.20 / +3.85%
|
5.20
|
5.40
|
5.00
|
5.40
|
5.18
|
5.40
|
35,500
|
|
11/7/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.20
|
5.09
|
5.20
|
2,700
|
|
11/6/2023
|
-0.10 / -1.89%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.26
|
5.20
|
4,200
|
|
11/3/2023
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.30
|
5.11
|
5.30
|
8,800
|
|
11/2/2023
|
+0.20 / +3.92%
|
5.00
|
5.50
|
5.00
|
5.30
|
5.29
|
5.30
|
14,200
|
|
11/1/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.05
|
5.10
|
2,200
|
|
10/31/2023
|
-0.20 / -3.77%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.07
|
5.10
|
1,300
|
|
|