|
Closing price on 1/11/2011
|
|
| Open |
15.10 |
| High |
16.10 |
| Low |
15.10 |
| Volume |
7,900 |
| Split-adjusted Price |
5.99 |
|
|
VC9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2011
|
-0.30 / -1.90%
|
15.10
|
16.10
|
15.10
|
15.50
|
15.50
|
5.99
|
7,900
|
|
|
1/10/2011
|
-0.50 / -3.07%
|
16.50
|
16.50
|
15.70
|
15.80
|
15.80
|
6.11
|
17,500
|
|
|
1/7/2011
|
-0.50 / -2.98%
|
17.10
|
17.10
|
16.30
|
16.30
|
16.30
|
6.30
|
25,000
|
|
|
1/6/2011
|
-0.30 / -1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
6.49
|
12,600
|
|
|
1/5/2011
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.10
|
6.61
|
8,600
|
|
|
1/4/2011
|
-0.50 / -2.84%
|
18.70
|
18.70
|
17.00
|
17.10
|
17.10
|
6.61
|
13,600
|
|
|
12/31/2010
|
-4.30 / -19.63%
|
17.90
|
17.90
|
17.10
|
17.60
|
17.60
|
6.80
|
52,400
|
|
|
12/30/2010
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.90
|
6.52
|
35,300
|
|
|
12/29/2010
|
-0.50 / -2.23%
|
22.30
|
22.30
|
21.80
|
21.90
|
21.90
|
6.52
|
31,100
|
|
|
12/28/2010
|
+0.80 / +3.70%
|
21.60
|
22.40
|
21.60
|
22.40
|
22.40
|
6.67
|
22,100
|
|
|
12/27/2010
|
-0.20 / -0.92%
|
22.50
|
22.50
|
21.60
|
21.60
|
21.60
|
6.43
|
8,500
|
|
|
12/24/2010
|
-0.40 / -1.80%
|
22.50
|
22.50
|
21.80
|
21.80
|
21.80
|
6.49
|
26,800
|
|
|
12/23/2010
|
-1.10 / -4.72%
|
24.30
|
24.30
|
21.70
|
22.20
|
22.20
|
6.61
|
23,600
|
|
|
12/22/2010
|
+0.80 / +3.56%
|
23.90
|
23.90
|
23.00
|
23.30
|
23.30
|
6.94
|
50,600
|
|
|
12/21/2010
|
+1.40 / +6.64%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.50
|
6.70
|
98,200
|
|
|
12/20/2010
|
+1.10 / +5.50%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
6.29
|
42,400
|
|
|
12/17/2010
|
+1.10 / +5.82%
|
20.10
|
20.10
|
18.50
|
20.00
|
20.00
|
5.96
|
10,400
|
|
|
12/16/2010
|
-1.10 / -5.50%
|
19.00
|
19.50
|
18.60
|
18.90
|
18.90
|
5.63
|
25,800
|
|
|
12/15/2010
|
0.00 / 0.00%
|
20.00
|
20.50
|
19.80
|
20.00
|
20.00
|
5.96
|
15,300
|
|
|
12/14/2010
|
-1.60 / -7.41%
|
21.50
|
21.50
|
20.00
|
20.00
|
20.00
|
5.96
|
27,800
|
|
|
12/13/2010
|
+0.50 / +2.37%
|
21.10
|
21.90
|
21.10
|
21.60
|
21.60
|
6.43
|
24,700
|
|
|
12/10/2010
|
+1.10 / +5.50%
|
21.00
|
21.10
|
20.00
|
21.10
|
21.10
|
6.29
|
9,700
|
|
|
12/9/2010
|
+0.70 / +3.63%
|
20.30
|
20.90
|
18.30
|
20.00
|
20.00
|
5.96
|
11,400
|
|
|
12/8/2010
|
-0.90 / -4.46%
|
20.50
|
20.70
|
19.30
|
19.30
|
19.30
|
5.75
|
22,400
|
|
|
12/7/2010
|
-1.00 / -4.72%
|
20.50
|
21.40
|
20.20
|
20.20
|
20.20
|
6.02
|
14,900
|
|
|
12/6/2010
|
+0.40 / +1.92%
|
21.40
|
22.10
|
20.70
|
21.20
|
21.20
|
6.32
|
33,600
|
|
|
12/3/2010
|
+0.90 / +4.52%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.80
|
6.20
|
43,000
|
|
|
12/2/2010
|
+0.90 / +4.74%
|
19.80
|
19.90
|
19.00
|
19.90
|
19.90
|
5.93
|
35,000
|
|
|
12/1/2010
|
-0.50 / -2.56%
|
19.60
|
20.00
|
18.70
|
19.00
|
19.00
|
5.66
|
8,700
|
|
|
11/30/2010
|
+1.00 / +5.41%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
5.81
|
31,200
|
|
|