|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
8.30
|
112
|
270,676
|
134
|
428,737
|
-158,061
|
110,300
|
910,100
|
|
|
4/14/2026
|
8.20
|
102
|
213,771
|
131
|
221,016
|
-7,245
|
74,400
|
611,880
|
|
|
4/13/2026
|
8.10
|
95
|
202,603
|
126
|
306,560
|
-103,957
|
92,600
|
759,020
|
|
|
4/10/2026
|
8.20
|
132
|
336,218
|
165
|
406,157
|
-69,939
|
95,300
|
787,010
|
|
|
4/9/2026
|
8.30
|
197
|
290,683
|
130
|
462,177
|
-171,494
|
120,700
|
997,180
|
|
|
4/8/2026
|
8.30
|
177
|
535,309
|
200
|
498,014
|
37,295
|
206,300
|
1,698,340
|
|
|
4/7/2026
|
8.00
|
77
|
155,807
|
102
|
241,234
|
-85,427
|
54,700
|
443,190
|
|
|
4/6/2026
|
8.10
|
80
|
253,053
|
157
|
378,877
|
-125,824
|
121,800
|
1,002,470
|
|
|
4/3/2026
|
8.10
|
108
|
220,691
|
79
|
252,935
|
-32,244
|
30,700
|
246,240
|
|
|
4/2/2026
|
8.20
|
164
|
235,970
|
116
|
441,731
|
-205,761
|
113,900
|
916,140
|
|
|
4/1/2026
|
8.30
|
118
|
353,070
|
197
|
494,589
|
-141,519
|
145,800
|
1,203,300
|
|
|
3/31/2026
|
8.10
|
104
|
385,750
|
164
|
575,003
|
-189,253
|
139,700
|
1,137,010
|
|
|
3/30/2026
|
8.10
|
129
|
378,772
|
131
|
599,950
|
-221,178
|
234,200
|
1,877,810
|
|
|
3/27/2026
|
8.20
|
166
|
305,876
|
178
|
402,055
|
-96,179
|
84,100
|
676,830
|
|
|
3/26/2026
|
7.90
|
146
|
305,847
|
188
|
636,396
|
-330,549
|
136,900
|
1,105,610
|
|
|
3/25/2026
|
8.00
|
155
|
406,150
|
189
|
372,399
|
33,751
|
149,600
|
1,191,020
|
|
|
3/24/2026
|
7.90
|
139
|
289,232
|
166
|
354,303
|
-65,071
|
93,300
|
736,260
|
|
|
3/23/2026
|
7.60
|
208
|
402,258
|
165
|
537,903
|
-135,645
|
233,100
|
1,793,620
|
|
|
3/20/2026
|
7.80
|
142
|
248,501
|
189
|
631,281
|
-382,780
|
81,400
|
644,080
|
|
|
3/19/2026
|
8.20
|
207
|
636,456
|
218
|
734,006
|
-97,550
|
292,100
|
2,308,340
|
|
|
Page 1 of 2 Next>
|
|
|