|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
11.70
|
0
|
0
|
0
|
0
|
0
|
340,100
|
3,982,410
|
|
|
4/25/2024
|
11.80
|
294
|
614,879
|
277
|
618,816
|
-3,937
|
255,900
|
3,002,190
|
|
|
4/24/2024
|
11.90
|
394
|
848,502
|
313
|
696,601
|
151,901
|
474,700
|
5,581,080
|
|
|
4/23/2024
|
11.30
|
365
|
610,860
|
254
|
699,437
|
-88,577
|
436,900
|
5,025,270
|
|
|
4/22/2024
|
11.70
|
362
|
624,339
|
284
|
589,429
|
34,910
|
402,800
|
4,691,950
|
|
|
4/19/2024
|
11.30
|
842
|
1,257,352
|
440
|
1,194,750
|
62,602
|
939,600
|
10,695,500
|
|
|
4/17/2024
|
11.60
|
700
|
1,246,123
|
397
|
1,426,491
|
-180,368
|
1,022,400
|
12,216,720
|
|
|
4/16/2024
|
12.40
|
1,222
|
2,166,724
|
578
|
1,821,240
|
345,484
|
1,591,800
|
19,182,160
|
|
|
4/15/2024
|
12.60
|
875
|
1,498,550
|
617
|
2,297,698
|
-799,148
|
1,498,100
|
19,743,980
|
|
|
4/12/2024
|
13.90
|
719
|
1,704,164
|
745
|
1,594,992
|
109,172
|
1,187,600
|
16,610,690
|
|
|
4/11/2024
|
13.50
|
688
|
1,116,702
|
391
|
986,957
|
129,745
|
631,900
|
8,500,920
|
|
|
4/10/2024
|
13.50
|
629
|
1,376,154
|
526
|
1,409,605
|
-33,451
|
954,400
|
13,124,290
|
|
|
4/9/2024
|
13.50
|
1,543
|
2,271,447
|
614
|
2,110,842
|
160,605
|
1,768,400
|
23,497,090
|
|
|
4/8/2024
|
13.60
|
1,257
|
2,448,342
|
971
|
3,638,863
|
-1,190,521
|
2,446,500
|
35,872,500
|
|
|
4/5/2024
|
15.10
|
1,025
|
2,517,950
|
1,226
|
2,861,977
|
-344,027
|
1,985,600
|
30,913,930
|
|
|
4/4/2024
|
15.10
|
1,279
|
4,389,008
|
1,344
|
3,782,094
|
606,914
|
3,781,600
|
55,145,890
|
|
|
4/3/2024
|
13.80
|
818
|
1,579,298
|
886
|
2,381,853
|
-802,555
|
1,395,100
|
19,850,840
|
|
|
4/2/2024
|
13.90
|
506
|
820,783
|
548
|
1,604,915
|
-784,132
|
584,800
|
8,146,880
|
|
|
4/1/2024
|
14.10
|
519
|
1,138,670
|
547
|
1,676,364
|
-537,694
|
726,700
|
10,142,410
|
|
|
3/29/2024
|
13.80
|
613
|
1,176,885
|
469
|
1,688,426
|
-511,541
|
763,300
|
10,525,430
|
|
|
Page 1 of 2 Next>
|
|
|