|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
12.30
|
274
|
692,467
|
382
|
1,216,778
|
-524,311
|
373,400
|
4,598,460
|
|
|
9/16/2025
|
12.40
|
400
|
1,395,988
|
674
|
1,578,641
|
-182,653
|
669,000
|
8,345,150
|
|
|
9/15/2025
|
12.20
|
314
|
1,322,217
|
314
|
816,258
|
505,959
|
358,100
|
4,316,240
|
|
|
9/12/2025
|
11.90
|
329
|
748,137
|
341
|
942,750
|
-194,613
|
255,100
|
3,065,930
|
|
|
9/11/2025
|
12.00
|
577
|
1,219,910
|
305
|
1,076,360
|
143,550
|
592,000
|
6,881,230
|
|
|
9/10/2025
|
12.00
|
399
|
810,647
|
292
|
926,546
|
-115,899
|
249,800
|
2,953,140
|
|
|
9/9/2025
|
12.00
|
565
|
1,297,594
|
307
|
1,057,163
|
240,431
|
424,000
|
5,020,670
|
|
|
9/8/2025
|
11.80
|
767
|
1,646,166
|
448
|
1,772,767
|
-126,601
|
802,000
|
9,665,440
|
|
|
9/5/2025
|
12.20
|
654
|
1,620,126
|
594
|
2,268,078
|
-647,952
|
985,500
|
12,536,280
|
|
|
9/4/2025
|
13.00
|
507
|
1,626,144
|
557
|
1,915,483
|
-289,339
|
794,700
|
10,318,610
|
|
|
9/3/2025
|
12.80
|
493
|
1,702,293
|
463
|
1,459,035
|
243,258
|
726,300
|
9,223,970
|
|
|
8/29/2025
|
12.50
|
316
|
1,121,602
|
580
|
1,933,560
|
-811,958
|
510,600
|
6,467,280
|
|
|
8/28/2025
|
12.50
|
413
|
1,134,110
|
370
|
1,324,141
|
-190,031
|
477,800
|
5,875,000
|
|
|
8/27/2025
|
12.40
|
414
|
1,458,245
|
588
|
2,082,110
|
-623,865
|
696,100
|
8,724,180
|
|
|
8/26/2025
|
12.60
|
425
|
1,815,050
|
440
|
1,243,116
|
571,934
|
748,600
|
9,070,600
|
|
|
8/25/2025
|
11.80
|
495
|
1,497,398
|
531
|
1,596,877
|
-99,479
|
759,800
|
9,026,840
|
|
|
8/22/2025
|
11.80
|
1,140
|
3,311,041
|
668
|
2,902,198
|
408,843
|
1,762,500
|
20,750,930
|
|
|
8/21/2025
|
12.50
|
726
|
2,079,324
|
525
|
1,916,721
|
162,603
|
1,040,800
|
12,958,810
|
|
|
8/20/2025
|
12.70
|
1,372
|
3,397,367
|
904
|
3,578,342
|
-180,975
|
2,201,200
|
27,767,210
|
|
|
8/19/2025
|
13.40
|
814
|
1,985,866
|
859
|
2,859,598
|
-873,732
|
1,371,100
|
18,492,540
|
|
|
Page 1 of 2 Next>
|
|
|