|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
8.00
|
155
|
406,150
|
189
|
372,399
|
33,751
|
149,600
|
1,191,020
|
|
|
3/24/2026
|
7.90
|
139
|
289,232
|
166
|
354,303
|
-65,071
|
93,300
|
736,260
|
|
|
3/23/2026
|
7.60
|
208
|
402,258
|
165
|
537,903
|
-135,645
|
233,100
|
1,793,620
|
|
|
3/20/2026
|
7.80
|
142
|
248,501
|
189
|
631,281
|
-382,780
|
81,400
|
644,080
|
|
|
3/19/2026
|
8.20
|
207
|
636,456
|
218
|
734,006
|
-97,550
|
292,100
|
2,308,340
|
|
|
3/18/2026
|
7.70
|
195
|
265,076
|
121
|
410,740
|
-145,664
|
122,800
|
930,640
|
|
|
3/17/2026
|
7.70
|
150
|
331,992
|
144
|
392,946
|
-60,954
|
170,500
|
1,332,150
|
|
|
3/16/2026
|
7.80
|
190
|
375,926
|
105
|
266,202
|
109,724
|
119,800
|
929,040
|
|
|
3/13/2026
|
7.80
|
214
|
390,047
|
119
|
289,701
|
100,346
|
119,400
|
913,520
|
|
|
3/12/2026
|
7.80
|
206
|
307,505
|
151
|
309,521
|
-2,016
|
119,500
|
923,910
|
|
|
3/11/2026
|
7.90
|
205
|
244,278
|
138
|
440,511
|
-196,233
|
85,100
|
658,150
|
|
|
3/10/2026
|
7.70
|
237
|
616,820
|
136
|
677,909
|
-61,089
|
243,500
|
1,846,260
|
|
|
3/9/2026
|
7.40
|
202
|
385,556
|
130
|
800,775
|
-415,219
|
379,300
|
2,824,010
|
|
|
3/6/2026
|
8.20
|
168
|
312,470
|
118
|
377,748
|
-65,278
|
150,600
|
1,248,050
|
|
|
3/5/2026
|
8.50
|
155
|
335,068
|
121
|
338,088
|
-3,020
|
204,100
|
1,726,170
|
|
|
3/4/2026
|
8.50
|
262
|
2,034,015
|
126
|
2,021,656
|
12,359
|
238,400
|
15,726,770
|
|
|
3/3/2026
|
8.50
|
179
|
263,035
|
124
|
332,892
|
-69,857
|
129,000
|
1,110,200
|
|
|
3/2/2026
|
8.80
|
230
|
615,569
|
191
|
656,556
|
-40,987
|
275,500
|
2,413,840
|
|
|
2/27/2026
|
9.10
|
351
|
1,041,030
|
396
|
1,250,408
|
-209,378
|
708,200
|
6,145,960
|
|
|
2/26/2026
|
8.30
|
134
|
212,785
|
110
|
250,252
|
-37,467
|
18,400
|
152,880
|
|
|
Page 1 of 1
|
|
|