|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
8.70
|
0
|
358,000
|
0
|
443,800
|
-85,800
|
221,900
|
1,948,270
|
|
|
6/27/2025
|
8.80
|
175
|
353,103
|
200
|
502,689
|
-149,586
|
137,100
|
1,214,140
|
|
|
6/26/2025
|
8.80
|
159
|
399,014
|
169
|
295,285
|
103,729
|
62,200
|
548,190
|
|
|
6/25/2025
|
8.90
|
172
|
505,364
|
200
|
412,704
|
92,660
|
92,900
|
825,440
|
|
|
6/24/2025
|
8.80
|
202
|
592,051
|
200
|
569,514
|
22,537
|
235,700
|
2,075,390
|
|
|
6/23/2025
|
8.70
|
301
|
713,366
|
163
|
715,510
|
-2,144
|
296,700
|
2,556,670
|
|
|
6/20/2025
|
8.70
|
216
|
454,608
|
192
|
748,410
|
-293,802
|
186,800
|
1,641,760
|
|
|
6/19/2025
|
8.80
|
246
|
589,509
|
179
|
611,900
|
-22,391
|
182,500
|
1,602,310
|
|
|
6/18/2025
|
8.80
|
239
|
458,207
|
207
|
563,970
|
-105,763
|
188,300
|
1,665,720
|
|
|
6/17/2025
|
8.90
|
254
|
696,600
|
251
|
834,550
|
-137,950
|
317,400
|
2,842,280
|
|
|
6/16/2025
|
9.00
|
269
|
426,697
|
191
|
407,365
|
19,332
|
149,400
|
1,317,440
|
|
|
6/13/2025
|
8.80
|
652
|
1,487,807
|
333
|
1,387,618
|
100,189
|
970,800
|
8,402,910
|
|
|
6/12/2025
|
9.00
|
325
|
617,143
|
182
|
504,707
|
112,436
|
219,100
|
1,963,060
|
|
|
6/11/2025
|
8.90
|
501
|
948,158
|
237
|
954,411
|
-6,253
|
579,300
|
5,155,100
|
|
|
6/10/2025
|
9.00
|
351
|
661,702
|
225
|
813,779
|
-152,077
|
384,600
|
3,517,580
|
|
|
6/9/2025
|
9.10
|
586
|
1,304,233
|
241
|
1,349,202
|
-44,969
|
821,000
|
7,662,170
|
|
|
6/6/2025
|
9.60
|
456
|
1,660,005
|
353
|
1,482,588
|
177,417
|
658,300
|
6,406,170
|
|
|
6/5/2025
|
10.00
|
535
|
1,590,446
|
586
|
2,014,542
|
-424,096
|
967,900
|
9,643,620
|
|
|
6/4/2025
|
9.50
|
463
|
1,668,048
|
377
|
1,484,586
|
183,462
|
880,600
|
8,344,780
|
|
|
6/3/2025
|
9.30
|
266
|
799,852
|
345
|
1,034,299
|
-234,447
|
356,700
|
3,374,370
|
|
|
Page 1 of 2 Next>
|
|
|