|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2025
|
10.40
|
0
|
154,400
|
0
|
292,700
|
-138,300
|
82,300
|
853,220
|
|
|
11/10/2025
|
10.40
|
199
|
318,639
|
124
|
404,938
|
-86,299
|
116,600
|
1,198,810
|
|
|
11/7/2025
|
10.50
|
139
|
295,045
|
161
|
435,602
|
-140,557
|
87,000
|
916,450
|
|
|
11/6/2025
|
10.70
|
197
|
576,939
|
169
|
489,105
|
87,834
|
145,900
|
1,543,570
|
|
|
11/5/2025
|
10.70
|
121
|
703,336
|
148
|
443,410
|
259,926
|
78,000
|
825,730
|
|
|
11/4/2025
|
10.80
|
312
|
617,923
|
184
|
563,768
|
54,155
|
235,500
|
2,464,990
|
|
|
11/3/2025
|
10.60
|
190
|
411,601
|
202
|
585,988
|
-174,387
|
209,400
|
2,228,200
|
|
|
10/31/2025
|
10.80
|
164
|
416,236
|
264
|
818,392
|
-402,156
|
158,900
|
1,721,540
|
|
|
10/30/2025
|
10.90
|
285
|
1,036,855
|
305
|
847,289
|
189,566
|
307,600
|
3,338,100
|
|
|
10/29/2025
|
10.70
|
333
|
803,445
|
261
|
684,385
|
119,060
|
299,000
|
3,158,400
|
|
|
10/28/2025
|
10.30
|
0
|
475,500
|
0
|
428,100
|
47,400
|
256,200
|
2,593,020
|
|
|
10/27/2025
|
10.20
|
233
|
404,181
|
196
|
504,795
|
-100,614
|
163,000
|
1,647,810
|
|
|
10/24/2025
|
10.30
|
212
|
546,001
|
165
|
498,313
|
47,688
|
185,300
|
1,883,730
|
|
|
10/23/2025
|
10.30
|
229
|
535,715
|
225
|
667,810
|
-132,095
|
285,200
|
2,910,500
|
|
|
10/22/2025
|
10.20
|
221
|
568,660
|
197
|
569,137
|
-477
|
253,500
|
2,553,050
|
|
|
10/21/2025
|
10.10
|
435
|
1,041,990
|
272
|
911,489
|
130,501
|
550,500
|
5,429,230
|
|
|
10/20/2025
|
9.90
|
454
|
996,963
|
305
|
1,232,579
|
-235,616
|
688,000
|
7,187,290
|
|
|
10/17/2025
|
11.00
|
333
|
580,655
|
230
|
495,902
|
84,753
|
209,700
|
2,307,870
|
|
|
10/16/2025
|
11.10
|
417
|
783,156
|
243
|
1,171,129
|
-387,973
|
340,200
|
3,718,870
|
|
|
10/15/2025
|
10.90
|
656
|
1,046,533
|
293
|
1,189,110
|
-142,577
|
696,200
|
7,643,810
|
|
|
Page 1 of 2 Next>
|
|
|