|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
9.90
|
515
|
1,656,406
|
425
|
1,629,507
|
26,899
|
751,800
|
7,436,740
|
|
|
7/24/2025
|
9.90
|
537
|
1,264,201
|
452
|
1,724,472
|
-460,271
|
650,400
|
6,378,280
|
|
|
7/23/2025
|
9.90
|
512
|
1,387,578
|
446
|
1,413,952
|
-26,374
|
689,200
|
6,836,410
|
|
|
7/22/2025
|
10.00
|
644
|
1,927,795
|
408
|
1,249,560
|
678,235
|
834,300
|
8,120,280
|
|
|
7/21/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
812,700
|
8,052,720
|
|
|
7/18/2025
|
10.10
|
829
|
1,963,059
|
698
|
2,504,967
|
-541,908
|
1,237,600
|
12,753,010
|
|
|
7/17/2025
|
10.10
|
959
|
2,952,196
|
808
|
2,863,879
|
88,317
|
1,681,300
|
16,891,720
|
|
|
7/16/2025
|
9.50
|
316
|
807,033
|
299
|
1,002,749
|
-195,716
|
328,700
|
3,126,540
|
|
|
7/15/2025
|
9.60
|
481
|
1,623,903
|
626
|
2,017,502
|
-393,599
|
907,700
|
8,710,320
|
|
|
7/14/2025
|
9.30
|
381
|
1,232,610
|
246
|
904,178
|
328,432
|
553,700
|
5,051,310
|
|
|
7/11/2025
|
9.10
|
275
|
656,755
|
294
|
963,918
|
-307,163
|
325,900
|
2,995,440
|
|
|
7/10/2025
|
9.20
|
258
|
612,313
|
284
|
883,429
|
-271,116
|
376,700
|
3,495,000
|
|
|
7/9/2025
|
9.30
|
268
|
911,692
|
394
|
1,157,879
|
-246,187
|
449,000
|
4,185,520
|
|
|
7/8/2025
|
9.30
|
309
|
1,163,364
|
396
|
1,357,434
|
-194,070
|
574,100
|
5,341,820
|
|
|
7/7/2025
|
9.20
|
317
|
971,510
|
296
|
989,981
|
-18,471
|
430,400
|
3,888,870
|
|
|
7/4/2025
|
8.90
|
300
|
855,853
|
338
|
1,196,723
|
-340,870
|
442,800
|
3,970,780
|
|
|
7/3/2025
|
8.80
|
236
|
518,709
|
234
|
637,639
|
-118,930
|
229,900
|
2,040,890
|
|
|
7/2/2025
|
8.90
|
145
|
452,495
|
188
|
647,450
|
-194,955
|
110,600
|
982,830
|
|
|
7/1/2025
|
8.80
|
231
|
738,667
|
228
|
550,549
|
188,118
|
208,300
|
1,841,490
|
|
|
6/30/2025
|
8.70
|
243
|
447,619
|
148
|
501,670
|
-54,051
|
221,900
|
1,948,270
|
|
|
Page 1 of 2 Next>
|
|
|