|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
11.60
|
216
|
372,280
|
203
|
577,300
|
-205,020
|
126,300
|
1,458,800
|
|
|
10/8/2025
|
11.60
|
303
|
547,058
|
222
|
731,489
|
-184,431
|
265,200
|
3,061,350
|
|
|
10/7/2025
|
11.50
|
225
|
497,050
|
226
|
1,190,110
|
-693,060
|
275,200
|
3,195,790
|
|
|
10/6/2025
|
11.90
|
288
|
813,800
|
280
|
1,399,138
|
-585,338
|
521,800
|
6,113,140
|
|
|
10/3/2025
|
11.40
|
459
|
962,068
|
257
|
779,232
|
182,836
|
405,700
|
4,589,290
|
|
|
10/2/2025
|
11.40
|
515
|
840,085
|
291
|
1,176,747
|
-336,662
|
557,600
|
6,493,110
|
|
|
10/1/2025
|
11.90
|
299
|
865,427
|
210
|
790,408
|
75,019
|
257,500
|
3,075,620
|
|
|
9/30/2025
|
11.80
|
610
|
1,353,816
|
368
|
1,375,092
|
-21,276
|
670,800
|
8,007,870
|
|
|
9/29/2025
|
12.40
|
405
|
827,626
|
359
|
1,050,564
|
-222,938
|
440,600
|
5,490,050
|
|
|
9/26/2025
|
12.70
|
489
|
1,060,688
|
530
|
1,319,708
|
-259,020
|
472,500
|
6,049,390
|
|
|
9/25/2025
|
13.00
|
676
|
2,579,142
|
851
|
2,398,678
|
180,464
|
1,103,200
|
14,216,160
|
|
|
9/24/2025
|
12.40
|
328
|
795,068
|
289
|
868,798
|
-73,730
|
405,100
|
4,936,820
|
|
|
9/23/2025
|
12.10
|
231
|
544,275
|
245
|
669,555
|
-125,280
|
190,800
|
2,322,920
|
|
|
9/22/2025
|
12.30
|
416
|
938,376
|
396
|
1,020,909
|
-82,533
|
510,300
|
6,240,600
|
|
|
9/19/2025
|
12.20
|
420
|
2,016,023
|
328
|
1,690,543
|
325,480
|
393,200
|
4,788,020
|
|
|
9/18/2025
|
12.00
|
313
|
601,547
|
267
|
767,411
|
-165,864
|
246,200
|
2,979,460
|
|
|
9/17/2025
|
12.30
|
274
|
692,467
|
382
|
1,216,778
|
-524,311
|
373,400
|
4,598,460
|
|
|
9/16/2025
|
12.40
|
400
|
1,395,988
|
674
|
1,578,641
|
-182,653
|
669,000
|
8,345,150
|
|
|
9/15/2025
|
12.20
|
314
|
1,322,217
|
314
|
816,258
|
505,959
|
358,100
|
4,316,240
|
|
|
9/12/2025
|
11.90
|
329
|
748,137
|
341
|
942,750
|
-194,613
|
255,100
|
3,065,930
|
|
|
Page 1 of 2 Next>
|
|
|