|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
231,200
|
2,492,780
|
|
|
2/26/2025
|
10.50
|
335
|
622,228
|
225
|
737,247
|
-115,019
|
346,000
|
3,637,020
|
|
|
2/25/2025
|
10.70
|
332
|
634,346
|
287
|
799,042
|
-164,696
|
417,300
|
4,428,830
|
|
|
2/24/2025
|
10.70
|
424
|
553,298
|
203
|
602,660
|
-49,362
|
325,300
|
3,399,310
|
|
|
2/21/2025
|
10.60
|
443
|
685,651
|
286
|
957,878
|
-272,227
|
482,300
|
5,099,120
|
|
|
2/20/2025
|
10.80
|
389
|
1,202,917
|
340
|
955,312
|
247,605
|
548,200
|
5,936,070
|
|
|
2/19/2025
|
11.00
|
411
|
2,167,420
|
497
|
2,094,131
|
73,289
|
696,500
|
17,976,440
|
|
|
2/18/2025
|
10.70
|
356
|
948,735
|
361
|
834,041
|
114,694
|
569,300
|
6,027,720
|
|
|
2/17/2025
|
10.40
|
427
|
771,525
|
312
|
1,000,452
|
-228,927
|
579,000
|
5,998,980
|
|
|
2/14/2025
|
10.40
|
376
|
785,009
|
352
|
812,027
|
-27,018
|
403,300
|
4,217,860
|
|
|
2/13/2025
|
10.30
|
414
|
859,759
|
361
|
958,301
|
-98,542
|
619,100
|
6,331,340
|
|
|
2/12/2025
|
10.10
|
266
|
446,907
|
174
|
589,359
|
-142,452
|
259,000
|
2,607,310
|
|
|
2/11/2025
|
10.10
|
405
|
520,141
|
196
|
701,065
|
-180,924
|
388,700
|
3,903,830
|
|
|
2/10/2025
|
10.10
|
442
|
752,976
|
287
|
870,930
|
-117,954
|
547,600
|
5,577,640
|
|
|
2/7/2025
|
10.50
|
297
|
648,380
|
335
|
796,050
|
-147,670
|
415,700
|
4,330,170
|
|
|
2/6/2025
|
10.30
|
217
|
437,233
|
222
|
560,940
|
-123,707
|
245,000
|
2,535,290
|
|
|
2/5/2025
|
10.40
|
383
|
767,709
|
428
|
1,041,879
|
-274,170
|
609,500
|
6,355,630
|
|
|
2/4/2025
|
10.30
|
333
|
668,948
|
351
|
722,346
|
-53,398
|
434,900
|
4,473,730
|
|
|
2/3/2025
|
9.90
|
359
|
652,241
|
224
|
737,007
|
-84,766
|
504,500
|
4,955,810
|
|
|
Page 1 of 1
|
|
|