|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.30
|
774
|
1,548,905
|
827
|
1,927,247
|
-378,342
|
1,223,100
|
14,154,970
|
|
|
11/28/2024
|
11.30
|
649
|
2,351,991
|
588
|
1,465,043
|
886,948
|
1,464,800
|
16,179,950
|
|
|
11/27/2024
|
10.30
|
513
|
1,214,646
|
382
|
1,180,740
|
33,906
|
863,800
|
8,543,120
|
|
|
11/26/2024
|
10.10
|
514
|
1,184,718
|
692
|
1,717,341
|
-532,623
|
994,600
|
10,292,260
|
|
|
11/25/2024
|
10.10
|
372
|
1,625,558
|
412
|
1,078,878
|
546,680
|
1,078,800
|
10,714,450
|
|
|
11/22/2024
|
9.20
|
227
|
534,197
|
237
|
564,200
|
-30,003
|
218,700
|
2,019,680
|
|
|
11/21/2024
|
9.40
|
222
|
754,399
|
181
|
502,437
|
251,962
|
326,100
|
2,993,050
|
|
|
11/20/2024
|
9.00
|
271
|
758,893
|
263
|
725,407
|
33,486
|
548,600
|
4,965,410
|
|
|
11/19/2024
|
8.80
|
263
|
589,826
|
180
|
543,172
|
46,654
|
311,000
|
2,750,720
|
|
|
11/18/2024
|
9.00
|
386
|
727,896
|
201
|
671,515
|
56,381
|
448,000
|
4,003,090
|
|
|
11/15/2024
|
9.20
|
426
|
754,476
|
335
|
1,020,147
|
-265,671
|
642,200
|
6,020,950
|
|
|
11/14/2024
|
9.50
|
406
|
769,613
|
369
|
1,028,734
|
-259,121
|
566,300
|
5,545,190
|
|
|
11/13/2024
|
9.40
|
471
|
974,013
|
363
|
1,232,894
|
-258,881
|
772,300
|
7,396,030
|
|
|
11/12/2024
|
10.10
|
364
|
750,162
|
579
|
1,105,373
|
-355,211
|
591,500
|
5,997,200
|
|
|
11/11/2024
|
9.70
|
465
|
1,966,727
|
418
|
1,491,528
|
475,199
|
1,491,400
|
14,346,860
|
|
|
11/8/2024
|
8.90
|
93
|
395,834
|
220
|
641,032
|
-245,198
|
156,200
|
2,712,030
|
|
|
11/7/2024
|
8.90
|
121
|
342,870
|
237
|
427,251
|
-84,381
|
261,700
|
2,312,600
|
|
|
11/6/2024
|
8.70
|
91
|
160,444
|
112
|
254,011
|
-93,567
|
91,400
|
782,840
|
|
|
11/5/2024
|
8.60
|
142
|
204,201
|
85
|
179,097
|
25,104
|
73,700
|
624,540
|
|
|
11/4/2024
|
8.50
|
187
|
289,023
|
104
|
363,772
|
-74,749
|
186,400
|
1,566,510
|
|
|
Page 1 of 2 Next>
|
|
|