Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 3:49:22 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
10.50 -0.20/-1.87%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2025 10.50 0 254,900 0 300,800 -45,900 144,800 1,523,360
12/9/2025 10.70 200 318,555 191 397,953 -79,398 201,600 2,102,540
12/8/2025 10.70 132 277,240 154 388,700 -111,460 138,600 1,470,760
12/5/2025 10.70 106 210,520 183 386,510 -175,990 111,700 1,193,330
12/4/2025 10.70 289 924,422 274 630,103 294,319 364,600 3,909,680
12/3/2025 10.50 221 697,763 140 461,429 236,334 186,700 1,942,980
12/2/2025 10.50 113 162,709 112 254,183 -91,474 49,800 518,380
12/1/2025 10.50 165 321,210 132 754,500 -433,290 184,900 1,925,900
11/28/2025 10.50 128 177,460 137 319,751 -142,291 88,000 919,700
11/27/2025 10.60 161 201,693 124 368,255 -166,562 108,600 1,138,290
11/26/2025 10.60 112 161,847 112 389,401 -227,554 60,000 632,670
11/25/2025 10.40 158 304,472 162 742,294 -437,822 146,900 2,410,050
11/24/2025 10.60 110 144,510 130 350,834 -206,324 61,000 643,370
11/21/2025 10.60 107 169,682 124 405,131 -235,449 75,400 798,960
11/20/2025 10.80 137 106,009 147 437,408 -331,399 50,900 540,680
11/19/2025 10.70 148 255,530 160 365,202 -109,672 90,300 966,500
11/18/2025 10.90 208 534,320 217 575,496 -41,176 205,200 2,221,500
11/17/2025 10.90 223 859,131 214 471,217 387,914 211,600 2,286,210
11/14/2025 10.70 239 1,754,867 210 560,944 1,193,923 208,700 2,229,830
11/13/2025 10.70 135 264,742 188 444,914 -180,172 111,700 1,185,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.