|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
7.70
|
296
|
545,435
|
155
|
559,104
|
-13,669
|
330,700
|
2,551,050
|
|
|
4/28/2025
|
7.70
|
163
|
377,190
|
131
|
514,271
|
-137,081
|
216,100
|
1,683,390
|
|
|
4/25/2025
|
7.90
|
202
|
543,802
|
203
|
611,901
|
-68,099
|
295,000
|
2,318,650
|
|
|
4/24/2025
|
7.90
|
177
|
398,977
|
188
|
499,201
|
-100,224
|
198,200
|
1,546,450
|
|
|
4/23/2025
|
7.80
|
190
|
608,673
|
187
|
554,101
|
54,572
|
239,400
|
1,857,330
|
|
|
4/22/2025
|
7.50
|
333
|
863,634
|
244
|
839,298
|
24,336
|
686,600
|
5,094,550
|
|
|
4/21/2025
|
7.90
|
264
|
465,519
|
169
|
476,506
|
-10,987
|
271,800
|
2,132,140
|
|
|
4/18/2025
|
8.00
|
252
|
623,143
|
283
|
583,330
|
39,813
|
340,300
|
2,739,310
|
|
|
4/17/2025
|
8.00
|
226
|
854,015
|
315
|
785,269
|
68,746
|
459,800
|
3,624,450
|
|
|
4/16/2025
|
7.50
|
234
|
756,987
|
223
|
736,210
|
20,777
|
422,000
|
3,244,350
|
|
|
4/15/2025
|
7.60
|
337
|
703,164
|
235
|
907,730
|
-204,566
|
500,500
|
3,854,500
|
|
|
4/14/2025
|
7.90
|
363
|
797,050
|
282
|
888,325
|
-91,275
|
488,800
|
3,832,710
|
|
|
4/11/2025
|
7.80
|
534
|
1,168,872
|
384
|
1,225,218
|
-56,346
|
965,500
|
7,482,510
|
|
|
4/10/2025
|
7.40
|
305
|
937,917
|
25
|
51,700
|
886,217
|
51,700
|
382,580
|
|
|
4/9/2025
|
6.80
|
575
|
1,524,849
|
407
|
1,898,464
|
-373,615
|
1,524,300
|
10,482,480
|
|
|
4/8/2025
|
7.50
|
355
|
893,844
|
319
|
1,773,716
|
-879,872
|
893,500
|
6,791,890
|
|
|
4/4/2025
|
8.30
|
800
|
2,176,193
|
281
|
2,377,416
|
-201,223
|
2,058,300
|
17,112,310
|
|
|
4/3/2025
|
9.20
|
447
|
947,322
|
393
|
2,332,339
|
-1,385,017
|
947,100
|
8,869,600
|
|
|
4/2/2025
|
10.20
|
248
|
341,259
|
217
|
590,237
|
-248,978
|
189,200
|
1,919,040
|
|
|
4/1/2025
|
10.20
|
163
|
261,049
|
181
|
469,631
|
-208,582
|
116,900
|
1,293,210
|
|
|
Page 1 of 1
|
|
|