Sunday, July 27, 2025 6:25:56 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
9.90 0.00/0.00%
3:09:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 9.90 515 1,656,406 425 1,629,507 26,899 751,800 7,436,740
7/24/2025 9.90 537 1,264,201 452 1,724,472 -460,271 650,400 6,378,280
7/23/2025 9.90 512 1,387,578 446 1,413,952 -26,374 689,200 6,836,410
7/22/2025 10.00 644 1,927,795 408 1,249,560 678,235 834,300 8,120,280
7/21/2025 9.70 0 0 0 0 0 812,700 8,052,720
7/18/2025 10.10 829 1,963,059 698 2,504,967 -541,908 1,237,600 12,753,010
7/17/2025 10.10 959 2,952,196 808 2,863,879 88,317 1,681,300 16,891,720
7/16/2025 9.50 316 807,033 299 1,002,749 -195,716 328,700 3,126,540
7/15/2025 9.60 481 1,623,903 626 2,017,502 -393,599 907,700 8,710,320
7/14/2025 9.30 381 1,232,610 246 904,178 328,432 553,700 5,051,310
7/11/2025 9.10 275 656,755 294 963,918 -307,163 325,900 2,995,440
7/10/2025 9.20 258 612,313 284 883,429 -271,116 376,700 3,495,000
7/9/2025 9.30 268 911,692 394 1,157,879 -246,187 449,000 4,185,520
7/8/2025 9.30 309 1,163,364 396 1,357,434 -194,070 574,100 5,341,820
7/7/2025 9.20 317 971,510 296 989,981 -18,471 430,400 3,888,870
7/4/2025 8.90 300 855,853 338 1,196,723 -340,870 442,800 3,970,780
7/3/2025 8.80 236 518,709 234 637,639 -118,930 229,900 2,040,890
7/2/2025 8.90 145 452,495 188 647,450 -194,955 110,600 982,830
7/1/2025 8.80 231 738,667 228 550,549 188,118 208,300 1,841,490
6/30/2025 8.70 243 447,619 148 501,670 -54,051 221,900 1,948,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.