|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
12.40
|
1,195
|
2,095,828
|
722
|
2,597,136
|
-501,308
|
1,348,800
|
16,901,820
|
|
|
8/14/2025
|
13.00
|
1,015
|
1,674,237
|
732
|
2,238,533
|
-564,296
|
984,500
|
12,848,800
|
|
|
8/13/2025
|
13.20
|
1,685
|
6,023,089
|
1,207
|
3,573,938
|
2,449,151
|
2,851,600
|
36,818,810
|
|
|
8/12/2025
|
12.00
|
1,157
|
3,325,821
|
720
|
2,649,792
|
676,029
|
1,658,300
|
18,928,380
|
|
|
8/11/2025
|
11.60
|
1,021
|
2,957,453
|
878
|
2,777,729
|
179,724
|
1,876,600
|
21,805,170
|
|
|
8/8/2025
|
10.90
|
762
|
2,515,290
|
695
|
3,056,775
|
-541,485
|
1,397,500
|
15,039,470
|
|
|
8/7/2025
|
10.70
|
802
|
1,702,460
|
560
|
1,669,612
|
32,848
|
621,700
|
6,595,570
|
|
|
8/6/2025
|
10.50
|
595
|
1,542,877
|
555
|
1,558,103
|
-15,226
|
676,800
|
7,101,150
|
|
|
8/5/2025
|
10.30
|
934
|
3,451,457
|
895
|
3,439,635
|
11,822
|
1,915,200
|
20,436,560
|
|
|
8/4/2025
|
10.50
|
460
|
1,126,797
|
426
|
1,175,625
|
-48,828
|
539,800
|
5,622,200
|
|
|
8/1/2025
|
10.30
|
516
|
1,950,540
|
594
|
1,993,928
|
-43,388
|
892,900
|
9,378,040
|
|
|
7/31/2025
|
10.70
|
839
|
2,870,564
|
764
|
2,505,877
|
364,687
|
1,447,900
|
15,125,190
|
|
|
7/30/2025
|
9.90
|
659
|
1,793,798
|
426
|
1,369,628
|
424,170
|
768,200
|
7,647,770
|
|
|
7/29/2025
|
9.80
|
1,001
|
2,787,056
|
883
|
3,257,351
|
-470,295
|
2,061,900
|
21,841,900
|
|
|
7/28/2025
|
10.80
|
929
|
3,245,041
|
888
|
2,510,728
|
734,313
|
1,897,400
|
19,761,140
|
|
|
7/25/2025
|
9.90
|
515
|
1,656,406
|
425
|
1,629,507
|
26,899
|
751,800
|
7,436,740
|
|
|
7/24/2025
|
9.90
|
537
|
1,264,201
|
452
|
1,724,472
|
-460,271
|
650,400
|
6,378,280
|
|
|
7/23/2025
|
9.90
|
512
|
1,387,578
|
446
|
1,413,952
|
-26,374
|
689,200
|
6,836,410
|
|
|
7/22/2025
|
10.00
|
644
|
1,927,795
|
408
|
1,249,560
|
678,235
|
834,300
|
8,120,280
|
|
|
7/21/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
812,700
|
8,052,720
|
|
|
Page 1 of 2 Next>
|
|
|