Monday, June 30, 2025 4:59:40 PM - Markets open
VN-INDEX 1,376.07 +4.63/+0.34%
HNX-INDEX 229.22 +1.41/+0.62%
UPCOM-INDEX 100.84 +0.22/+0.22%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
8.70 -0.10/-1.14%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/30/2025 8.70 0 358,000 0 443,800 -85,800 221,900 1,948,270
6/27/2025 8.80 175 353,103 200 502,689 -149,586 137,100 1,214,140
6/26/2025 8.80 159 399,014 169 295,285 103,729 62,200 548,190
6/25/2025 8.90 172 505,364 200 412,704 92,660 92,900 825,440
6/24/2025 8.80 202 592,051 200 569,514 22,537 235,700 2,075,390
6/23/2025 8.70 301 713,366 163 715,510 -2,144 296,700 2,556,670
6/20/2025 8.70 216 454,608 192 748,410 -293,802 186,800 1,641,760
6/19/2025 8.80 246 589,509 179 611,900 -22,391 182,500 1,602,310
6/18/2025 8.80 239 458,207 207 563,970 -105,763 188,300 1,665,720
6/17/2025 8.90 254 696,600 251 834,550 -137,950 317,400 2,842,280
6/16/2025 9.00 269 426,697 191 407,365 19,332 149,400 1,317,440
6/13/2025 8.80 652 1,487,807 333 1,387,618 100,189 970,800 8,402,910
6/12/2025 9.00 325 617,143 182 504,707 112,436 219,100 1,963,060
6/11/2025 8.90 501 948,158 237 954,411 -6,253 579,300 5,155,100
6/10/2025 9.00 351 661,702 225 813,779 -152,077 384,600 3,517,580
6/9/2025 9.10 586 1,304,233 241 1,349,202 -44,969 821,000 7,662,170
6/6/2025 9.60 456 1,660,005 353 1,482,588 177,417 658,300 6,406,170
6/5/2025 10.00 535 1,590,446 586 2,014,542 -424,096 967,900 9,643,620
6/4/2025 9.50 463 1,668,048 377 1,484,586 183,462 880,600 8,344,780
6/3/2025 9.30 266 799,852 345 1,034,299 -234,447 356,700 3,374,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.