|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.40
|
175
|
283,267
|
191
|
541,811
|
-258,544
|
165,900
|
1,585,970
|
|
|
1/22/2026
|
10.00
|
285
|
600,112
|
266
|
840,574
|
-240,462
|
332,000
|
3,297,770
|
|
|
1/21/2026
|
9.70
|
279
|
428,245
|
132
|
407,500
|
20,745
|
179,600
|
1,730,340
|
|
|
1/20/2026
|
9.70
|
247
|
370,902
|
122
|
339,130
|
31,772
|
92,500
|
897,820
|
|
|
1/19/2026
|
9.80
|
254
|
358,950
|
132
|
476,247
|
-117,297
|
142,100
|
1,384,010
|
|
|
1/16/2026
|
9.80
|
252
|
451,690
|
148
|
431,901
|
19,789
|
110,900
|
1,075,250
|
|
|
1/15/2026
|
9.60
|
325
|
548,064
|
139
|
382,094
|
165,970
|
201,600
|
1,938,780
|
|
|
1/14/2026
|
9.80
|
380
|
511,380
|
145
|
624,064
|
-112,684
|
335,200
|
3,250,220
|
|
|
1/13/2026
|
9.80
|
251
|
360,110
|
150
|
479,210
|
-119,100
|
172,800
|
1,698,030
|
|
|
1/12/2026
|
9.90
|
272
|
528,546
|
192
|
585,143
|
-56,597
|
260,200
|
2,571,850
|
|
|
1/9/2026
|
9.80
|
332
|
541,554
|
240
|
709,336
|
-167,782
|
316,500
|
3,114,490
|
|
|
1/8/2026
|
10.00
|
286
|
565,600
|
228
|
819,193
|
-253,593
|
441,500
|
4,457,400
|
|
|
1/7/2026
|
10.20
|
181
|
690,211
|
232
|
647,413
|
42,798
|
383,300
|
3,857,710
|
|
|
1/6/2026
|
10.00
|
177
|
747,083
|
217
|
686,329
|
60,754
|
326,900
|
3,215,390
|
|
|
1/5/2026
|
9.70
|
261
|
690,928
|
307
|
724,016
|
-33,088
|
329,300
|
3,242,960
|
|
|
12/31/2025
|
9.50
|
277
|
507,925
|
183
|
449,582
|
58,343
|
224,700
|
2,105,390
|
|
|
12/30/2025
|
9.30
|
303
|
436,517
|
201
|
604,804
|
-168,287
|
231,100
|
2,174,890
|
|
|
12/29/2025
|
9.50
|
207
|
339,846
|
153
|
498,419
|
-158,573
|
149,600
|
1,442,650
|
|
|
12/26/2025
|
9.80
|
425
|
783,474
|
184
|
757,520
|
25,954
|
452,300
|
4,373,900
|
|
|
12/25/2025
|
9.90
|
365
|
669,362
|
171
|
516,383
|
152,979
|
319,400
|
3,145,820
|
|
|
Page 1 of 1
|
|
|