Sunday, September 7, 2025 9:10:10 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
12.20 -0.80/-6.15%
3:09:38 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 12.20 654 1,620,126 594 2,268,078 -647,952 985,500 12,536,280
9/4/2025 13.00 507 1,626,144 557 1,915,483 -289,339 794,700 10,318,610
9/3/2025 12.80 493 1,702,293 463 1,459,035 243,258 726,300 9,223,970
8/29/2025 12.50 316 1,121,602 580 1,933,560 -811,958 510,600 6,467,280
8/28/2025 12.50 413 1,134,110 370 1,324,141 -190,031 477,800 5,875,000
8/27/2025 12.40 414 1,458,245 588 2,082,110 -623,865 696,100 8,724,180
8/26/2025 12.60 425 1,815,050 440 1,243,116 571,934 748,600 9,070,600
8/25/2025 11.80 495 1,497,398 531 1,596,877 -99,479 759,800 9,026,840
8/22/2025 11.80 1,140 3,311,041 668 2,902,198 408,843 1,762,500 20,750,930
8/21/2025 12.50 726 2,079,324 525 1,916,721 162,603 1,040,800 12,958,810
8/20/2025 12.70 1,372 3,397,367 904 3,578,342 -180,975 2,201,200 27,767,210
8/19/2025 13.40 814 1,985,866 859 2,859,598 -873,732 1,371,100 18,492,540
8/18/2025 13.40 1,226 3,086,940 936 3,463,287 -376,347 1,762,200 22,953,320
8/15/2025 12.40 1,195 2,095,828 722 2,597,136 -501,308 1,348,800 16,901,820
8/14/2025 13.00 1,015 1,674,237 732 2,238,533 -564,296 984,500 12,848,800
8/13/2025 13.20 1,685 6,023,089 1,207 3,573,938 2,449,151 2,851,600 36,818,810
8/12/2025 12.00 1,157 3,325,821 720 2,649,792 676,029 1,658,300 18,928,380
8/11/2025 11.60 1,021 2,957,453 878 2,777,729 179,724 1,876,600 21,805,170
8/8/2025 10.90 762 2,515,290 695 3,056,775 -541,485 1,397,500 15,039,470
8/7/2025 10.70 802 1,702,460 560 1,669,612 32,848 621,700 6,595,570
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.