|
Closing price on 11/29/2024
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.10 |
| Volume |
1,223,100 |
| Split-adjusted Price |
11.30 |
There is no data on 12/1/2024. Display data on 11/29/2024 instead.
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.10
|
11.30
|
11.57
|
11.30
|
1,223,100
|
|
|
11/28/2024
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.05
|
11.30
|
1,464,800
|
|
|
11/27/2024
|
+0.20 / +1.98%
|
10.20
|
10.30
|
9.60
|
10.30
|
9.89
|
10.30
|
863,800
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.35
|
10.10
|
994,600
|
|
|
11/25/2024
|
+0.90 / +9.78%
|
9.30
|
10.10
|
9.30
|
10.10
|
9.93
|
10.10
|
1,078,800
|
|
|
11/22/2024
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.23
|
9.20
|
218,700
|
|
|
11/21/2024
|
+0.40 / +4.44%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.18
|
9.40
|
326,100
|
|
|
11/20/2024
|
+0.20 / +2.27%
|
8.80
|
9.40
|
8.70
|
9.00
|
9.05
|
9.00
|
548,600
|
|
|
11/19/2024
|
-0.20 / -2.22%
|
9.00
|
9.10
|
8.70
|
8.80
|
8.84
|
8.80
|
311,000
|
|
|
11/18/2024
|
-0.20 / -2.17%
|
9.20
|
9.30
|
8.70
|
9.00
|
8.94
|
9.00
|
448,000
|
|
|
11/15/2024
|
-0.30 / -3.16%
|
9.60
|
9.80
|
9.10
|
9.20
|
9.38
|
9.20
|
642,200
|
|
|
11/14/2024
|
+0.10 / +1.06%
|
9.50
|
10.20
|
9.40
|
9.50
|
9.79
|
9.50
|
566,300
|
|
|
11/13/2024
|
-0.70 / -6.93%
|
10.00
|
10.00
|
9.30
|
9.40
|
9.58
|
9.40
|
772,300
|
|
|
11/12/2024
|
+0.40 / +4.12%
|
10.00
|
10.50
|
9.80
|
10.10
|
10.14
|
10.10
|
591,500
|
|
|
11/11/2024
|
+0.80 / +8.99%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.62
|
9.70
|
1,491,400
|
|
|
11/8/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.87
|
8.90
|
320,016
|
|
|
11/7/2024
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.84
|
8.90
|
261,700
|
|
|
11/6/2024
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.56
|
8.70
|
91,400
|
|
|
11/5/2024
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.47
|
8.60
|
73,700
|
|
|
11/4/2024
|
-0.10 / -1.16%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.40
|
8.50
|
186,400
|
|
|
11/1/2024
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
8.60
|
114,700
|
|
|
10/31/2024
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.74
|
8.70
|
98,500
|
|
|
10/30/2024
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.60
|
8.80
|
8.64
|
8.80
|
158,500
|
|
|
10/29/2024
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.73
|
8.70
|
135,300
|
|
|
10/28/2024
|
+0.10 / +1.16%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.69
|
8.70
|
102,000
|
|
|
10/25/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.59
|
8.60
|
133,000
|
|
|
10/24/2024
|
-0.10 / -1.15%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.59
|
8.60
|
125,000
|
|
|
10/23/2024
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
92,100
|
|
|
10/22/2024
|
+0.10 / +1.18%
|
8.50
|
8.90
|
8.50
|
8.60
|
8.69
|
8.60
|
208,900
|
|
|
10/21/2024
|
-0.10 / -1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.61
|
8.50
|
111,400
|
|
|