Thursday, April 25, 2024 11:16:14 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
11.80 -0.10/-0.84%
3:04:59 PM
Closing price on 4/25/2024
11.80 -0.10/-0.84%
Open 11.80
High 11.90
Low 11.50
Volume 255,900
Split-adjusted Price 11.80

Create Alert at: 10 12 13 ...
VC7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/25/2024 -0.10 / -0.84% 11.80 11.90 11.50 11.80 11.73 11.80 255,900
4/24/2024 +0.60 / +5.31% 11.40 12.00 11.40 11.90 11.76 11.90 474,700
4/23/2024 -0.40 / -3.42% 11.70 11.90 11.30 11.30 11.50 11.30 436,900
4/22/2024 +0.40 / +3.54% 11.50 11.80 11.40 11.70 11.65 11.70 402,800
4/19/2024 -0.30 / -2.59% 11.70 11.80 11.10 11.30 11.38 11.30 939,600
4/17/2024 -0.80 / -6.45% 12.40 12.50 11.60 11.60 11.95 11.60 1,022,400
4/16/2024 -0.20 / -1.59% 12.60 12.60 11.60 12.40 12.05 12.40 1,591,800
4/15/2024 -1.30 / -9.35% 13.90 14.00 12.60 12.60 13.18 12.60 1,498,100
4/12/2024 +0.40 / +2.96% 13.70 14.20 13.60 13.90 13.99 13.90 1,187,600
4/11/2024 0.00 / 0.00% 13.50 13.70 13.10 13.50 13.45 13.50 631,900
4/10/2024 0.00 / 0.00% 13.60 14.10 13.50 13.50 13.75 13.50 954,400
4/9/2024 -0.10 / -0.74% 13.60 13.70 13.00 13.50 13.29 13.50 1,768,400
4/8/2024 -1.50 / -9.93% 15.10 15.50 13.60 13.60 14.66 13.60 2,446,500
4/5/2024 0.00 / 0.00% 15.30 16.20 14.90 15.10 15.57 15.10 1,985,600
4/4/2024 +1.30 / +9.42% 13.90 15.10 13.70 15.10 14.58 15.10 3,781,600
4/3/2024 -0.10 / -0.72% 14.00 14.60 13.80 13.80 14.23 13.80 1,395,100
4/2/2024 -0.20 / -1.42% 14.20 14.20 13.70 13.90 13.93 13.90 584,800
4/1/2024 +0.30 / +2.17% 13.80 14.20 13.60 14.10 13.96 14.10 726,700
3/29/2024 -0.20 / -1.43% 14.20 14.30 13.50 13.80 13.79 13.80 763,300
3/28/2024 -0.30 / -2.10% 14.40 14.60 13.80 14.00 14.07 14.00 708,600
3/27/2024 +0.10 / +0.70% 14.20 14.70 13.90 14.30 14.21 14.30 969,000
3/26/2024 +0.20 / +1.43% 14.00 14.50 13.60 14.20 13.97 14.20 1,511,600
3/25/2024 +0.50 / +3.70% 13.80 14.50 13.60 14.00 13.97 14.00 1,283,600
3/22/2024 +1.20 / +9.76% 12.30 13.50 12.20 13.50 13.31 13.50 3,818,800
3/21/2024 +0.40 / +3.36% 11.90 12.30 11.80 12.30 12.09 12.30 610,400
3/20/2024 -0.10 / -0.83% 12.00 12.00 11.80 11.90 11.87 11.90 398,200
3/19/2024 -0.10 / -0.83% 12.30 12.40 11.80 12.00 12.06 12.00 399,600
3/18/2024 -0.30 / -2.42% 12.40 12.80 11.70 12.10 12.25 12.10 777,600
3/15/2024 +0.60 / +5.08% 11.80 12.80 11.70 12.40 12.32 12.40 1,195,400
3/14/2024 0.00 / 0.00% 11.90 12.00 11.60 11.80 11.84 11.80 518,400
VC7 News
01/12 VC7: New principal shareholder (Le Anh Tuan)
24/11 VC7: 07/12/2020, first trading day of additional listed shares
18/11 VC7: Official admission of additional listing
06/11 VC7: Change in Business Registration Certificate
20/10 VC7: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 7.90 0.00%
ALV  5,300 5.00 0.00%
AMS  75,000 10.30 0.98%
ATB  0 0.50 0.00%
B82  0 0.50 0.00%
BAX  0 39.00 0.00%
BCE  7,200 5.84 0.17%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,204.97 -0.64/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.