|
Closing price on 4/4/2025
|
|
| Open |
8.30 |
| High |
8.50 |
| Low |
8.30 |
| Volume |
2,058,300 |
| Split-adjusted Price |
8.30 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.90 / -9.78%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.31
|
8.30
|
2,058,300
|
|
|
4/3/2025
|
-1.00 / -9.80%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.37
|
9.20
|
947,100
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
189,200
|
|
|
4/1/2025
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
127,900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
356,300
|
|
|
3/28/2025
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.18
|
10.10
|
306,600
|
|
|
3/27/2025
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.34
|
10.30
|
218,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.32
|
10.40
|
240,200
|
|
|
3/25/2025
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
241,500
|
|
|
3/24/2025
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
283,200
|
|
|
3/21/2025
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.42
|
10.40
|
343,400
|
|
|
3/20/2025
|
-0.10 / -0.94%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.52
|
10.50
|
600,700
|
|
|
3/19/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.55
|
10.60
|
335,200
|
|
|
3/18/2025
|
-0.30 / -2.73%
|
11.00
|
11.20
|
10.60
|
10.70
|
10.77
|
10.70
|
814,600
|
|
|
3/17/2025
|
+0.50 / +4.76%
|
10.50
|
11.20
|
10.40
|
11.00
|
10.70
|
11.00
|
1,001,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.46
|
10.50
|
346,800
|
|
|
3/13/2025
|
+0.20 / +1.94%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.52
|
10.50
|
734,200
|
|
|
3/12/2025
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
625,800
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.34
|
10.50
|
615,200
|
|
|
3/10/2025
|
-0.10 / -0.94%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.47
|
10.50
|
601,100
|
|
|
3/7/2025
|
+0.10 / +0.95%
|
10.60
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
732,600
|
|
|
3/6/2025
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.41
|
10.50
|
290,000
|
|
|
3/5/2025
|
-0.10 / -0.96%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.35
|
10.30
|
330,300
|
|
|
3/4/2025
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.20
|
10.40
|
10.39
|
10.40
|
655,400
|
|
|
3/3/2025
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.40
|
10.50
|
10.63
|
10.50
|
624,600
|
|
|
2/28/2025
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.70
|
10.90
|
10.83
|
10.90
|
362,600
|
|
|
2/27/2025
|
+0.40 / +3.81%
|
10.50
|
11.10
|
10.50
|
10.90
|
10.85
|
10.90
|
822,000
|
|
|
2/26/2025
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.51
|
10.50
|
346,000
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.40
|
10.70
|
10.61
|
10.70
|
417,300
|
|
|
2/24/2025
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.30
|
10.70
|
10.45
|
10.70
|
325,300
|
|
|