|
Closing price on 4/24/2025
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
7.70 |
| Volume |
198,200 |
| Split-adjusted Price |
7.90 |
There is no data on 4/25/2025. Display data on 4/24/2025 instead.
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
198,200
|
|
|
4/23/2025
|
+0.30 / +4.00%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.76
|
7.80
|
239,400
|
|
|
4/22/2025
|
-0.40 / -5.06%
|
7.70
|
7.90
|
7.20
|
7.50
|
7.42
|
7.50
|
686,600
|
|
|
4/21/2025
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.84
|
7.90
|
271,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.05
|
8.00
|
340,300
|
|
|
4/17/2025
|
+0.50 / +6.67%
|
7.50
|
8.10
|
7.50
|
8.00
|
7.88
|
8.00
|
459,800
|
|
|
4/16/2025
|
-0.10 / -1.32%
|
7.60
|
7.90
|
7.50
|
7.50
|
7.69
|
7.50
|
422,000
|
|
|
4/15/2025
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.50
|
7.60
|
7.70
|
7.60
|
500,500
|
|
|
4/14/2025
|
+0.10 / +1.28%
|
7.80
|
8.20
|
7.60
|
7.90
|
7.84
|
7.90
|
488,800
|
|
|
4/11/2025
|
+0.40 / +5.41%
|
8.10
|
8.10
|
7.40
|
7.80
|
7.75
|
7.80
|
965,500
|
|
|
4/10/2025
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
51,700
|
|
|
4/9/2025
|
-0.70 / -9.33%
|
6.80
|
7.50
|
6.80
|
6.80
|
6.88
|
6.80
|
1,524,300
|
|
|
4/8/2025
|
-0.80 / -9.64%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.60
|
7.50
|
893,500
|
|
|
4/4/2025
|
-0.90 / -9.78%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.31
|
8.30
|
2,058,300
|
|
|
4/3/2025
|
-1.00 / -9.80%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.37
|
9.20
|
947,100
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
189,200
|
|
|
4/1/2025
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
127,900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
356,300
|
|
|
3/28/2025
|
-0.20 / -1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.18
|
10.10
|
306,600
|
|
|
3/27/2025
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.34
|
10.30
|
218,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.32
|
10.40
|
240,200
|
|
|
3/25/2025
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
241,500
|
|
|
3/24/2025
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
283,200
|
|
|
3/21/2025
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.42
|
10.40
|
343,400
|
|
|
3/20/2025
|
-0.10 / -0.94%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.52
|
10.50
|
600,700
|
|
|
3/19/2025
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.55
|
10.60
|
335,200
|
|
|
3/18/2025
|
-0.30 / -2.73%
|
11.00
|
11.20
|
10.60
|
10.70
|
10.77
|
10.70
|
814,600
|
|
|
3/17/2025
|
+0.50 / +4.76%
|
10.50
|
11.20
|
10.40
|
11.00
|
10.70
|
11.00
|
1,001,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.46
|
10.50
|
346,800
|
|
|
3/13/2025
|
+0.20 / +1.94%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.52
|
10.50
|
734,200
|
|
|