Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.70
|
7.90
|
7.86
|
7.90
|
295,000
|
|
4/24/2025
|
+0.10/+1.28%
|
7.90
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
198,200
|
|
4/23/2025
|
+0.30/+4.00%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.76
|
7.80
|
239,400
|
|
4/22/2025
|
-0.40/-5.06%
|
7.70
|
7.90
|
7.20
|
7.50
|
7.42
|
7.50
|
686,600
|
|
4/21/2025
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.84
|
7.90
|
271,800
|
|
4/18/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.00
|
8.05
|
8.00
|
340,300
|
|
4/17/2025
|
+0.50/+6.67%
|
7.50
|
8.10
|
7.50
|
8.00
|
7.88
|
8.00
|
459,800
|
|
4/16/2025
|
-0.10/-1.32%
|
7.60
|
7.90
|
7.50
|
7.50
|
7.69
|
7.50
|
422,000
|
|
4/15/2025
|
-0.30/-3.80%
|
7.90
|
7.90
|
7.50
|
7.60
|
7.70
|
7.60
|
500,500
|
|
4/14/2025
|
+0.10/+1.28%
|
7.80
|
8.20
|
7.60
|
7.90
|
7.84
|
7.90
|
488,800
|
|
4/11/2025
|
+0.40/+5.41%
|
8.10
|
8.10
|
7.40
|
7.80
|
7.75
|
7.80
|
965,500
|
|
4/10/2025
|
+0.60/+8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
51,700
|
|
4/9/2025
|
-0.70/-9.33%
|
6.80
|
7.50
|
6.80
|
6.80
|
6.88
|
6.80
|
1,524,300
|
|
4/8/2025
|
-0.80/-9.64%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.60
|
7.50
|
893,500
|
|
4/4/2025
|
-0.90/-9.78%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.31
|
8.30
|
2,058,300
|
|
4/3/2025
|
-1.00/-9.80%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.37
|
9.20
|
947,100
|
|
4/2/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
189,200
|
|
4/1/2025
|
+0.10/+0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
127,900
|
|
3/31/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
356,300
|
|
3/28/2025
|
-0.20/-1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.18
|
10.10
|
306,600
|
|
|