|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.90/-9.78%
|
8.30
|
8.50
|
8.30
|
8.30
|
8.31
|
8.30
|
2,058,300
|
|
|
4/3/2025
|
-1.00/-9.80%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.37
|
9.20
|
947,100
|
|
|
4/2/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
189,200
|
|
|
4/1/2025
|
+0.10/+0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
127,900
|
|
|
3/31/2025
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.07
|
10.10
|
356,300
|
|
|
3/28/2025
|
-0.20/-1.94%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.18
|
10.10
|
306,600
|
|
|
3/27/2025
|
-0.10/-0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.34
|
10.30
|
218,100
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.32
|
10.40
|
240,200
|
|
|
3/25/2025
|
+0.10/+0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.37
|
10.40
|
241,500
|
|
|
3/24/2025
|
-0.10/-0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.33
|
10.30
|
283,200
|
|
|
3/21/2025
|
-0.10/-0.95%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.42
|
10.40
|
343,400
|
|
|
3/20/2025
|
-0.10/-0.94%
|
10.60
|
10.80
|
10.40
|
10.50
|
10.52
|
10.50
|
600,700
|
|
|
3/19/2025
|
-0.10/-0.93%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.55
|
10.60
|
335,200
|
|
|
3/18/2025
|
-0.30/-2.73%
|
11.00
|
11.20
|
10.60
|
10.70
|
10.77
|
10.70
|
814,600
|
|
|
3/17/2025
|
+0.50/+4.76%
|
10.50
|
11.20
|
10.40
|
11.00
|
10.70
|
11.00
|
1,001,900
|
|
|
3/14/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.46
|
10.50
|
346,800
|
|
|
3/13/2025
|
+0.20/+1.94%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.52
|
10.50
|
734,200
|
|
|
3/12/2025
|
-0.20/-1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.40
|
10.30
|
625,800
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.34
|
10.50
|
615,200
|
|
|
3/10/2025
|
-0.10/-0.94%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.47
|
10.50
|
601,100
|
|
|