|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
+0.40/+3.85%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.67
|
10.80
|
129,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.37
|
10.40
|
82,300
|
|
|
11/10/2025
|
-0.10/-0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.28
|
10.40
|
116,600
|
|
|
11/7/2025
|
-0.20/-1.87%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.53
|
10.50
|
87,000
|
|
|
11/6/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.50
|
10.70
|
10.58
|
10.70
|
145,900
|
|
|
11/5/2025
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.40
|
10.70
|
10.59
|
10.70
|
78,000
|
|
|
11/4/2025
|
+0.20/+1.89%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.47
|
10.80
|
235,500
|
|
|
11/3/2025
|
-0.20/-1.85%
|
10.80
|
10.90
|
10.50
|
10.60
|
10.64
|
10.60
|
209,400
|
|
|
10/31/2025
|
-0.10/-0.92%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.83
|
10.80
|
158,900
|
|
|
10/30/2025
|
+0.20/+1.87%
|
10.70
|
11.10
|
10.70
|
10.90
|
10.85
|
10.90
|
307,600
|
|
|
10/29/2025
|
+0.40/+3.88%
|
10.40
|
10.80
|
10.30
|
10.70
|
10.56
|
10.70
|
299,000
|
|
|
10/28/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
9.90
|
10.30
|
10.12
|
10.30
|
256,200
|
|
|
10/27/2025
|
-0.10/-0.97%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.11
|
10.20
|
163,000
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.17
|
10.30
|
185,300
|
|
|
10/23/2025
|
+0.10/+0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.21
|
10.30
|
285,200
|
|
|
10/22/2025
|
+0.10/+0.99%
|
10.00
|
10.30
|
9.80
|
10.20
|
10.07
|
10.20
|
253,500
|
|
|
10/21/2025
|
+0.20/+2.02%
|
9.90
|
10.10
|
9.70
|
10.10
|
9.86
|
10.10
|
550,500
|
|
|
10/20/2025
|
-1.10/-10.00%
|
10.90
|
11.10
|
9.90
|
9.90
|
10.45
|
9.90
|
688,000
|
|
|
10/17/2025
|
-0.10/-0.90%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.01
|
11.00
|
209,700
|
|
|
10/16/2025
|
+0.20/+1.83%
|
10.70
|
11.10
|
9.90
|
11.10
|
10.93
|
11.10
|
340,200
|
|
|