|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2025
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.52
|
10.50
|
144,800
|
|
|
12/9/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.70
|
10.43
|
10.70
|
201,600
|
|
|
12/8/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
138,600
|
|
|
12/5/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.68
|
10.70
|
111,700
|
|
|
12/4/2025
|
+0.20/+1.90%
|
10.50
|
10.90
|
10.40
|
10.70
|
10.72
|
10.70
|
364,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.41
|
10.50
|
186,700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.41
|
10.50
|
49,800
|
|
|
12/1/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.42
|
10.50
|
184,900
|
|
|
11/28/2025
|
-0.10/-0.94%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.45
|
10.50
|
88,000
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.48
|
10.60
|
108,600
|
|
|
11/26/2025
|
+0.20/+1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.54
|
10.60
|
60,000
|
|
|
11/25/2025
|
-0.20/-1.89%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.51
|
10.40
|
228,600
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.55
|
10.60
|
61,000
|
|
|
11/21/2025
|
-0.20/-1.85%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
75,400
|
|
|
11/20/2025
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.62
|
10.80
|
50,900
|
|
|
11/19/2025
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
90,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.83
|
10.90
|
205,200
|
|
|
11/17/2025
|
+0.20/+1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.90
|
211,600
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.68
|
10.70
|
208,700
|
|
|
11/13/2025
|
-0.10/-0.93%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.61
|
10.70
|
111,700
|
|
|