|
Closing price on 9/7/2011
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
5,900 |
| Split-adjusted Price |
2.93 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2011
|
+0.80 / +8.70%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.80
|
2.93
|
5,900
|
|
|
9/6/2011
|
-0.30 / -3.16%
|
9.20
|
9.80
|
9.20
|
9.20
|
9.45
|
2.70
|
4,500
|
|
|
9/5/2011
|
-0.30 / -3.06%
|
10.10
|
10.10
|
9.40
|
9.50
|
9.75
|
2.79
|
11,000
|
|
|
9/1/2011
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.98
|
2.88
|
4,300
|
|
|
8/31/2011
|
+0.50 / +5.26%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.96
|
2.93
|
2,800
|
|
|
8/30/2011
|
-0.20 / -2.06%
|
9.60
|
10.10
|
9.50
|
9.50
|
9.76
|
2.79
|
26,800
|
|
|
8/29/2011
|
+0.80 / +8.99%
|
9.50
|
9.70
|
9.30
|
9.70
|
9.54
|
2.85
|
17,000
|
|
|
8/26/2011
|
-0.60 / -6.32%
|
9.50
|
9.50
|
8.90
|
8.90
|
9.14
|
2.61
|
5,800
|
|
|
8/25/2011
|
+0.30 / +3.26%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.35
|
2.79
|
2,900
|
|
|
8/24/2011
|
-0.50 / -5.15%
|
9.90
|
9.90
|
9.20
|
9.20
|
9.32
|
2.70
|
7,300
|
|
|
8/23/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.70
|
9.70
|
9.78
|
2.85
|
6,400
|
|
|
8/22/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.30
|
9.70
|
9.69
|
2.85
|
19,500
|
|
|
8/19/2011
|
-0.20 / -2.02%
|
9.50
|
9.80
|
9.30
|
9.70
|
9.48
|
2.85
|
9,500
|
|
|
8/18/2011
|
+0.40 / +4.21%
|
10.10
|
10.10
|
9.90
|
9.90
|
10.00
|
2.91
|
2,000
|
|
|
8/17/2011
|
-0.40 / -4.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.78
|
2.79
|
3,800
|
|
|
8/16/2011
|
-0.20 / -1.98%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.77
|
2.91
|
3,000
|
|
|
8/15/2011
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.50
|
10.10
|
10.10
|
2.96
|
4,700
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
2.93
|
4,000
|
|
|
8/11/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
0
|
|
|
8/10/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
3,000
|
|
|
8/9/2011
|
-0.70 / -6.86%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.83
|
2.79
|
2,900
|
|
|
8/8/2011
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.17
|
2.99
|
1,100
|
|
|
8/5/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.93
|
2.93
|
5,700
|
|
|
8/4/2011
|
+0.90 / +10.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.77
|
2.91
|
8,900
|
|
|
8/3/2011
|
-0.10 / -1.10%
|
9.70
|
9.70
|
8.90
|
9.00
|
9.34
|
2.64
|
6,500
|
|
|
8/2/2011
|
-0.30 / -3.19%
|
9.80
|
10.00
|
9.10
|
9.10
|
9.50
|
2.67
|
14,000
|
|
|
8/1/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
2.76
|
2,000
|
|
|
7/29/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.41
|
2.76
|
11,800
|
|
|
7/28/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.44
|
2.76
|
11,800
|
|
|
7/27/2011
|
+0.20 / +2.17%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.42
|
2.76
|
5,700
|
|
|