Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2010	-0.10 / -0.36%	29.00	29.80	27.80	28.00	28.50	7.41	63,000
9/17/2010	+1.60 / +6.04%	28.00	28.10	26.50	28.10	27.90	7.44	109,800
9/16/2010	+0.70 / +2.71%	26.80	27.00	25.80	26.50	26.32	7.02	30,600
9/15/2010	-1.20 / -4.44%	26.80	26.80	25.80	25.80	26.26	6.83	44,000
9/14/2010	+1.10 / +4.25%	27.80	27.80	26.50	27.00	26.80	7.15	30,600
9/13/2010	-1.30 / -4.78%	26.00	28.00	25.80	25.90	26.48	6.86	91,400
9/10/2010	-2.20 / -7.48%	29.20	29.20	27.10	27.20	27.59	7.20	120,200
9/9/2010	+1.60 / +5.76%	28.00	29.40	27.60	29.40	29.10	7.79	171,200
9/8/2010	-1.20 / -4.14%	28.50	28.50	27.30	27.80	27.53	7.36	133,600
9/7/2010	+0.70 / +2.47%	30.00	30.20	27.00	29.00	29.35	7.68	123,400
9/6/2010	+1.80 / +6.79%	28.30	28.30	28.10	28.30	28.29	7.49	24,000
9/1/2010	+1.50 / +6.00%	26.20	26.50	26.00	26.50	26.45	7.02	108,600
8/31/2010	+1.50 / +6.38%	24.50	25.00	23.50	25.00	24.76	6.62	85,100
8/30/2010	+1.30 / +5.86%	23.30	23.50	23.30	23.50	23.44	6.22	30,900
8/27/2010	-0.60 / -2.63%	22.80	22.80	21.00	22.20	22.03	5.88	52,800
8/26/2010	+1.20 / +5.56%	23.00	23.00	20.50	22.80	21.81	6.04	91,500
8/25/2010	-1.50 / -6.49%	21.70	22.00	21.60	21.60	21.67	5.72	96,500
8/24/2010	-1.40 / -5.71%	23.90	25.10	23.10	23.10	23.20	6.12	112,600
8/23/2010	-1.30 / -5.04%	26.30	26.30	24.20	24.50	24.78	6.49	49,800
8/20/2010	-0.20 / -0.77%	25.50	26.80	25.00	25.80	25.59	6.83	71,100
8/19/2010	-0.50 / -1.89%	26.80	27.00	25.00	26.00	26.14	6.89	49,900
8/18/2010	-2.10 / -7.34%	27.30	27.30	26.50	26.50	26.73	7.02	111,800
8/17/2010	-0.60 / -2.05%	30.50	30.60	27.50	28.60	28.41	7.57	44,000
8/16/2010	+1.20 / +4.29%	28.30	29.20	28.00	29.20	29.12	7.73	75,100
8/13/2010	+1.20 / +4.48%	25.30	28.60	25.10	28.00	27.34	7.41	127,300
8/12/2010	-2.20 / -7.59%	29.00	29.00	26.70	26.80	26.80	7.10	144,000
8/11/2010	+0.40 / +1.40%	28.70	29.70	28.00	29.00	28.69	7.68	87,600
8/10/2010	-1.50 / -4.98%	31.00	31.00	28.60	28.60	28.68	7.57	192,300
8/9/2010	-2.00 / -6.23%	31.30	31.90	30.10	30.10	30.66	7.97	87,400
8/6/2010	-0.50 / -1.53%	33.50	33.50	31.00	32.10	31.91	8.42	54,900

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020