|
Closing price on 9/14/2012
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.40 |
| Volume |
200 |
| Split-adjusted Price |
1.80 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2012
|
-0.70 / -11.48%
|
6.00
|
6.00
|
5.40
|
5.40
|
5.70
|
1.80
|
200
|
|
|
9/13/2012
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.60
|
6.10
|
5.89
|
2.04
|
700
|
|
|
9/12/2012
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.80
|
6.20
|
5.89
|
2.07
|
1,900
|
|
|
9/11/2012
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.07
|
100
|
|
|
9/10/2012
|
-0.10 / -1.61%
|
6.50
|
6.50
|
5.80
|
6.10
|
5.91
|
2.04
|
1,700
|
|
|
9/7/2012
|
-0.40 / -6.06%
|
6.10
|
6.50
|
6.10
|
6.20
|
6.16
|
2.07
|
800
|
|
|
9/6/2012
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.30
|
6.60
|
6.44
|
2.21
|
900
|
|
|
9/5/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.24
|
100
|
|
|
9/4/2012
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.21
|
300
|
|
|
8/31/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.24
|
100
|
|
|
8/30/2012
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.00
|
6.60
|
6.09
|
2.21
|
2,000
|
|
|
8/29/2012
|
+0.10 / +1.59%
|
6.30
|
6.40
|
5.90
|
6.40
|
6.19
|
2.14
|
800
|
|
|
8/28/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.35
|
2.11
|
200
|
|
|
8/27/2012
|
-0.10 / -1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.06
|
2.11
|
500
|
|
|
8/24/2012
|
-0.30 / -4.48%
|
6.90
|
6.90
|
6.30
|
6.40
|
6.35
|
2.14
|
3,900
|
|
|
8/23/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.24
|
200
|
|
|
8/22/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.21
|
100
|
|
|
8/21/2012
|
-0.10 / -1.49%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.35
|
2.21
|
1,200
|
|
|
8/20/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.48
|
2.24
|
2,500
|
|
|
8/17/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.24
|
200
|
|
|
8/16/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.21
|
1,200
|
|
|
8/15/2012
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.21
|
2.17
|
4,300
|
|
|
8/14/2012
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.33
|
2.14
|
2,900
|
|
|
8/13/2012
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.61
|
2.24
|
1,400
|
|
|
8/10/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
100
|
|
|
8/9/2012
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
2.27
|
200
|
|
|
8/8/2012
|
-0.40 / -5.71%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.70
|
2.21
|
1,400
|
|
|
8/7/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
100
|
|
|
8/6/2012
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.95
|
2.34
|
600
|
|
|
8/3/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
0
|
|
|