|
Closing price on 8/4/2008
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
17,100 |
| Split-adjusted Price |
1.94 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2008
|
-0.40 / -3.48%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.12
|
1.94
|
17,100
|
|
|
8/1/2008
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.54
|
2.01
|
11,500
|
|
|
7/31/2008
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
2.08
|
11,600
|
|
|
7/30/2008
|
-0.50 / -3.94%
|
13.20
|
13.20
|
12.20
|
12.20
|
12.29
|
2.13
|
11,400
|
|
|
7/29/2008
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.66
|
2.22
|
24,400
|
|
|
7/28/2008
|
+0.20 / +1.59%
|
12.10
|
13.00
|
12.10
|
12.80
|
12.27
|
2.24
|
19,200
|
|
|
7/25/2008
|
-0.50 / -3.82%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.20
|
6,400
|
|
|
7/24/2008
|
-0.50 / -3.68%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.29
|
6,900
|
|
|
7/23/2008
|
-0.50 / -3.55%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.38
|
100
|
|
|
7/22/2008
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.46
|
1,300
|
|
|
7/21/2008
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.58
|
2.53
|
3,000
|
|
|
7/18/2008
|
-0.40 / -2.63%
|
15.80
|
15.80
|
14.60
|
14.80
|
15.14
|
2.59
|
30,900
|
|
|
7/17/2008
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.65
|
5,900
|
|
|
7/16/2008
|
+0.50 / +3.47%
|
14.90
|
14.90
|
13.90
|
14.90
|
14.67
|
2.60
|
66,200
|
|
|
7/15/2008
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.52
|
8,800
|
|
|
7/14/2008
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.43
|
13,700
|
|
|
7/11/2008
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.38
|
2.34
|
24,500
|
|
|
7/10/2008
|
+0.50 / +4.00%
|
12.80
|
13.20
|
12.50
|
13.00
|
12.89
|
2.27
|
32,200
|
|
|
7/9/2008
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.76
|
2.18
|
18,900
|
|
|
7/8/2008
|
-0.90 / -6.62%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.22
|
14,700
|
|
|
7/7/2008
|
+0.50 / +3.82%
|
13.60
|
13.60
|
12.60
|
13.60
|
13.19
|
2.38
|
22,200
|
|
|
7/4/2008
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.29
|
7,300
|
|
|
7/3/2008
|
+0.40 / +3.28%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.56
|
2.20
|
5,600
|
|
|
7/2/2008
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.19
|
2.13
|
29,300
|
|
|
7/1/2008
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.76
|
2.06
|
4,000
|
|
|
6/30/2008
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.39
|
2.01
|
12,800
|
|
|
6/27/2008
|
+0.50 / +4.59%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.14
|
1.99
|
1,500
|
|
|
6/26/2008
|
-0.40 / -3.54%
|
11.70
|
11.70
|
10.90
|
10.90
|
11.19
|
1.90
|
10,400
|
|
|
6/25/2008
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
1.97
|
20,100
|
|
|
6/24/2008
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.90
|
7,900
|
|
|