Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2010	-1.30 / -5.04%	26.30	26.30	24.20	24.50	24.78	6.49	49,800
8/20/2010	-0.20 / -0.77%	25.50	26.80	25.00	25.80	25.59	6.83	71,100
8/19/2010	-0.50 / -1.89%	26.80	27.00	25.00	26.00	26.14	6.89	49,900
8/18/2010	-2.10 / -7.34%	27.30	27.30	26.50	26.50	26.73	7.02	111,800
8/17/2010	-0.60 / -2.05%	30.50	30.60	27.50	28.60	28.41	7.57	44,000
8/16/2010	+1.20 / +4.29%	28.30	29.20	28.00	29.20	29.12	7.73	75,100
8/13/2010	+1.20 / +4.48%	25.30	28.60	25.10	28.00	27.34	7.41	127,300
8/12/2010	-2.20 / -7.59%	29.00	29.00	26.70	26.80	26.80	7.10	144,000
8/11/2010	+0.40 / +1.40%	28.70	29.70	28.00	29.00	28.69	7.68	87,600
8/10/2010	-1.50 / -4.98%	31.00	31.00	28.60	28.60	28.68	7.57	192,300
8/9/2010	-2.00 / -6.23%	31.30	31.90	30.10	30.10	30.66	7.97	87,400
8/6/2010	-0.50 / -1.53%	33.50	33.50	31.00	32.10	31.91	8.42	54,900
8/5/2010	-0.40 / -1.21%	34.00	34.00	30.90	32.60	32.35	8.55	80,500
8/4/2010	-1.50 / -4.35%	34.80	34.80	32.70	33.00	33.22	8.66	47,400
8/3/2010	-1.50 / -4.17%	35.40	35.50	33.90	34.50	34.37	9.05	230,500
8/2/2010	-1.50 / -4.00%	37.90	38.90	35.80	36.00	36.42	9.44	115,400
7/30/2010	+2.20 / +6.23%	36.00	37.50	36.00	37.50	37.32	9.84	208,200
7/29/2010	+2.20 / +6.65%	33.00	35.30	33.00	35.30	35.14	9.26	206,200
7/28/2010	0.00 / 0.00%	33.50	34.10	32.50	33.10	32.96	8.68	106,900
7/27/2010	-1.60 / -4.61%	36.00	36.00	33.00	33.10	33.20	8.68	194,900
7/26/2010	-1.20 / -3.34%	36.50	36.50	34.60	34.70	35.35	9.10	58,100
7/23/2010	+0.80 / +2.28%	36.00	36.90	35.50	35.90	35.98	9.42	96,200
7/22/2010	-1.90 / -5.14%	37.40	37.40	35.10	35.10	35.85	9.21	168,000
7/21/2010	-0.90 / -2.37%	38.00	39.00	36.00	37.00	37.39	9.71	382,100
7/20/2010	-1.20 / -3.07%	39.60	39.60	36.70	37.90	37.76	9.94	263,600
7/19/2010	-0.60 / -1.51%	39.20	41.00	38.70	39.10	39.34	10.26	325,500
7/16/2010	+2.70 / +7.30%	40.00	40.20	37.30	39.70	39.14	10.41	367,700
7/15/2010	+2.00 / +5.71%	35.00	38.30	34.90	37.00	37.64	9.71	453,000
7/14/2010	-0.70 / -1.96%	38.00	38.00	34.00	35.00	35.80	9.18	247,300
7/13/2010	+2.20 / +6.57%	35.70	35.70	34.90	35.70	35.66	9.36	165,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020