|
Closing price on 8/20/2012
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
2,500 |
| Split-adjusted Price |
2.24 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.48
|
2.24
|
2,500
|
|
|
8/17/2012
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.24
|
200
|
|
|
8/16/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.21
|
1,200
|
|
|
8/15/2012
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.21
|
2.17
|
4,300
|
|
|
8/14/2012
|
-0.30 / -4.48%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.33
|
2.14
|
2,900
|
|
|
8/13/2012
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.61
|
2.24
|
1,400
|
|
|
8/10/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
100
|
|
|
8/9/2012
|
+0.20 / +3.03%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
2.27
|
200
|
|
|
8/8/2012
|
-0.40 / -5.71%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.70
|
2.21
|
1,400
|
|
|
8/7/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.34
|
100
|
|
|
8/6/2012
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.95
|
2.34
|
600
|
|
|
8/3/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
0
|
|
|
8/2/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.31
|
200
|
|
|
8/1/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
2.27
|
1,400
|
|
|
7/31/2012
|
-0.50 / -6.85%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.88
|
2.27
|
2,100
|
|
|
7/30/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.44
|
100
|
|
|
7/27/2012
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.37
|
2.44
|
300
|
|
|
7/26/2012
|
-0.10 / -1.37%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.35
|
2.41
|
400
|
|
|
7/25/2012
|
-0.10 / -1.35%
|
7.60
|
7.60
|
6.70
|
7.30
|
6.76
|
2.44
|
9,200
|
|
|
7/24/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.90
|
7.40
|
7.09
|
2.47
|
3,000
|
|
|
7/23/2012
|
-0.10 / -1.33%
|
7.80
|
7.80
|
7.00
|
7.40
|
7.26
|
2.47
|
1,700
|
|
|
7/20/2012
|
-0.10 / -1.32%
|
7.70
|
7.70
|
7.10
|
7.50
|
7.27
|
2.51
|
2,900
|
|
|
7/19/2012
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.53
|
2.54
|
2,400
|
|
|
7/18/2012
|
-0.20 / -2.60%
|
7.80
|
7.80
|
7.20
|
7.50
|
7.46
|
2.51
|
700
|
|
|
7/17/2012
|
-0.30 / -3.75%
|
7.90
|
7.90
|
7.70
|
7.70
|
7.78
|
2.57
|
1,300
|
|
|
7/16/2012
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.67
|
500
|
|
|
7/13/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.62
|
2.57
|
8,500
|
|
|
7/12/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.57
|
300
|
|
|
7/11/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.57
|
500
|
|
|
7/10/2012
|
-0.10 / -1.28%
|
7.60
|
7.70
|
7.30
|
7.70
|
7.56
|
2.57
|
1,400
|
|
|