|
Closing price on 8/19/2008
|
|
| Open |
13.50 |
| High |
13.80 |
| Low |
12.60 |
| Volume |
22,600 |
| Split-adjusted Price |
2.20 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2008
|
-1.00 / -7.35%
|
13.50
|
13.80
|
12.60
|
12.60
|
12.71
|
2.20
|
22,600
|
|
|
8/18/2008
|
+0.50 / +3.82%
|
13.80
|
13.80
|
13.20
|
13.60
|
13.51
|
2.38
|
17,700
|
|
|
8/15/2008
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.29
|
4,000
|
|
|
8/14/2008
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.63
|
2.22
|
12,600
|
|
|
8/13/2008
|
+0.30 / +2.46%
|
11.80
|
12.50
|
11.70
|
12.50
|
12.26
|
2.18
|
20,900
|
|
|
8/12/2008
|
+0.40 / +3.39%
|
12.20
|
12.20
|
11.90
|
12.20
|
12.14
|
2.13
|
18,700
|
|
|
8/11/2008
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.06
|
1,300
|
|
|
8/8/2008
|
+0.30 / +2.68%
|
11.60
|
11.60
|
11.10
|
11.50
|
11.38
|
2.01
|
5,500
|
|
|
8/7/2008
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.96
|
5,800
|
|
|
8/6/2008
|
+0.40 / +3.74%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.81
|
1.94
|
4,600
|
|
|
8/5/2008
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.87
|
7,300
|
|
|
8/4/2008
|
-0.40 / -3.48%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.12
|
1.94
|
17,100
|
|
|
8/1/2008
|
-0.40 / -3.36%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.54
|
2.01
|
11,500
|
|
|
7/31/2008
|
-0.30 / -2.46%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
2.08
|
11,600
|
|
|
7/30/2008
|
-0.50 / -3.94%
|
13.20
|
13.20
|
12.20
|
12.20
|
12.29
|
2.13
|
11,400
|
|
|
7/29/2008
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.30
|
12.70
|
12.66
|
2.22
|
24,400
|
|
|
7/28/2008
|
+0.20 / +1.59%
|
12.10
|
13.00
|
12.10
|
12.80
|
12.27
|
2.24
|
19,200
|
|
|
7/25/2008
|
-0.50 / -3.82%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.20
|
6,400
|
|
|
7/24/2008
|
-0.50 / -3.68%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.29
|
6,900
|
|
|
7/23/2008
|
-0.50 / -3.55%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2.38
|
100
|
|
|
7/22/2008
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.46
|
1,300
|
|
|
7/21/2008
|
-0.30 / -2.03%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.58
|
2.53
|
3,000
|
|
|
7/18/2008
|
-0.40 / -2.63%
|
15.80
|
15.80
|
14.60
|
14.80
|
15.14
|
2.59
|
30,900
|
|
|
7/17/2008
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.65
|
5,900
|
|
|
7/16/2008
|
+0.50 / +3.47%
|
14.90
|
14.90
|
13.90
|
14.90
|
14.67
|
2.60
|
66,200
|
|
|
7/15/2008
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.52
|
8,800
|
|
|
7/14/2008
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.43
|
13,700
|
|
|
7/11/2008
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.38
|
2.34
|
24,500
|
|
|
7/10/2008
|
+0.50 / +4.00%
|
12.80
|
13.20
|
12.50
|
13.00
|
12.89
|
2.27
|
32,200
|
|
|
7/9/2008
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.76
|
2.18
|
18,900
|
|
|