|
Closing price on 8/16/2011
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
3,000 |
| Split-adjusted Price |
2.91 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2011
|
-0.20 / -1.98%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.77
|
2.91
|
3,000
|
|
|
8/15/2011
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.50
|
10.10
|
10.10
|
2.96
|
4,700
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
2.93
|
4,000
|
|
|
8/11/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
0
|
|
|
8/10/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.93
|
3,000
|
|
|
8/9/2011
|
-0.70 / -6.86%
|
9.80
|
9.90
|
9.50
|
9.50
|
9.83
|
2.79
|
2,900
|
|
|
8/8/2011
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.17
|
2.99
|
1,100
|
|
|
8/5/2011
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.93
|
2.93
|
5,700
|
|
|
8/4/2011
|
+0.90 / +10.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.77
|
2.91
|
8,900
|
|
|
8/3/2011
|
-0.10 / -1.10%
|
9.70
|
9.70
|
8.90
|
9.00
|
9.34
|
2.64
|
6,500
|
|
|
8/2/2011
|
-0.30 / -3.19%
|
9.80
|
10.00
|
9.10
|
9.10
|
9.50
|
2.67
|
14,000
|
|
|
8/1/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
2.76
|
2,000
|
|
|
7/29/2011
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.41
|
2.76
|
11,800
|
|
|
7/28/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.44
|
2.76
|
11,800
|
|
|
7/27/2011
|
+0.20 / +2.17%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.42
|
2.76
|
5,700
|
|
|
7/26/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.48
|
2.70
|
5,200
|
|
|
7/25/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.70
|
500
|
|
|
7/22/2011
|
-0.50 / -5.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.07
|
2.64
|
1,500
|
|
|
7/21/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
400
|
|
|
7/20/2011
|
-0.40 / -4.04%
|
8.80
|
9.60
|
8.80
|
9.50
|
9.30
|
2.79
|
12,500
|
|
|
7/19/2011
|
+0.50 / +5.32%
|
9.00
|
10.00
|
9.00
|
9.90
|
9.45
|
2.91
|
4,100
|
|
|
7/18/2011
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.76
|
700
|
|
|
7/15/2011
|
-0.10 / -0.99%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.99
|
2.93
|
5,300
|
|
|
7/14/2011
|
-0.80 / -7.34%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.51
|
2.96
|
4,500
|
|
|
7/13/2011
|
+0.50 / +4.81%
|
10.60
|
11.00
|
10.40
|
10.90
|
10.59
|
3.20
|
6,400
|
|
|
7/12/2011
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.39
|
3.05
|
1,500
|
|
|
7/11/2011
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.28
|
2.93
|
4,000
|
|
|
7/8/2011
|
+0.50 / +4.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.51
|
3.11
|
5,500
|
|
|
7/7/2011
|
-0.50 / -4.72%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.46
|
2.96
|
5,600
|
|
|
7/6/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.69
|
3.11
|
2,100
|
|
|