|
Closing price on 7/4/2011
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
8,200 |
| Split-adjusted Price |
3.05 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
3.05
|
8,200
|
|
|
7/1/2011
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.05
|
2,500
|
|
|
6/30/2011
|
-0.70 / -6.54%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.30
|
2.93
|
12,000
|
|
|
6/29/2011
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.20
|
10.70
|
10.60
|
3.14
|
4,900
|
|
|
6/28/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.00
|
10.80
|
10.39
|
3.17
|
14,600
|
|
|
6/27/2011
|
+0.10 / +0.93%
|
11.10
|
11.10
|
10.40
|
10.80
|
10.57
|
3.17
|
15,000
|
|
|
6/24/2011
|
+0.50 / +4.90%
|
10.70
|
10.80
|
10.40
|
10.70
|
10.61
|
3.14
|
6,500
|
|
|
6/23/2011
|
-0.30 / -2.86%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.40
|
2.99
|
22,500
|
|
|
6/22/2011
|
-0.30 / -2.78%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.82
|
3.08
|
10,500
|
|
|
6/21/2011
|
+0.50 / +4.85%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
3.17
|
11,100
|
|
|
6/20/2011
|
-0.50 / -4.63%
|
11.30
|
11.30
|
10.30
|
10.30
|
10.60
|
3.02
|
14,100
|
|
|
6/17/2011
|
-0.90 / -7.69%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.90
|
3.17
|
36,900
|
|
|
6/16/2011
|
-0.30 / -2.50%
|
11.40
|
12.20
|
11.40
|
11.70
|
11.63
|
3.43
|
22,500
|
|
|
6/15/2011
|
-0.30 / -2.44%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.21
|
3.52
|
9,700
|
|
|
6/14/2011
|
-0.30 / -2.38%
|
12.60
|
13.20
|
12.10
|
12.30
|
12.81
|
3.61
|
24,600
|
|
|
6/13/2011
|
-0.10 / -0.79%
|
12.00
|
13.00
|
12.00
|
12.60
|
12.78
|
3.70
|
13,800
|
|
|
6/10/2011
|
+0.10 / +0.79%
|
12.90
|
13.10
|
12.60
|
12.70
|
12.91
|
3.73
|
18,100
|
|
|
6/9/2011
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.51
|
3.70
|
12,000
|
|
|
6/8/2011
|
+0.10 / +0.81%
|
13.00
|
13.00
|
11.70
|
12.40
|
12.37
|
3.64
|
3,700
|
|
|
6/7/2011
|
+0.40 / +3.36%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.27
|
3.61
|
4,500
|
|
|
6/6/2011
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.83
|
3.49
|
2,600
|
|
|
6/3/2011
|
+0.10 / +0.87%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.93
|
3.40
|
15,000
|
|
|
6/2/2011
|
+0.60 / +5.50%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.37
|
11,900
|
|
|
6/1/2011
|
+0.50 / +4.81%
|
10.20
|
11.00
|
10.20
|
10.90
|
10.77
|
3.20
|
14,000
|
|
|
5/31/2011
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.00
|
10.40
|
10.33
|
3.05
|
10,900
|
|
|
5/30/2011
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.38
|
3.08
|
4,000
|
|
|
5/27/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.24
|
3.05
|
35,500
|
|
|
5/26/2011
|
-0.20 / -1.92%
|
9.70
|
10.40
|
9.70
|
10.20
|
9.82
|
2.99
|
22,600
|
|
|
5/25/2011
|
-0.70 / -6.31%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.42
|
3.05
|
5,400
|
|
|
5/24/2011
|
-0.60 / -5.13%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.12
|
3.26
|
8,300
|
|
|