|
Closing price on 7/27/2011
|
|
| Open |
9.00 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
5,700 |
| Split-adjusted Price |
2.76 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2011
|
+0.20 / +2.17%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.42
|
2.76
|
5,700
|
|
|
7/26/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.20
|
9.20
|
9.48
|
2.70
|
5,200
|
|
|
7/25/2011
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.70
|
500
|
|
|
7/22/2011
|
-0.50 / -5.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.07
|
2.64
|
1,500
|
|
|
7/21/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.79
|
400
|
|
|
7/20/2011
|
-0.40 / -4.04%
|
8.80
|
9.60
|
8.80
|
9.50
|
9.30
|
2.79
|
12,500
|
|
|
7/19/2011
|
+0.50 / +5.32%
|
9.00
|
10.00
|
9.00
|
9.90
|
9.45
|
2.91
|
4,100
|
|
|
7/18/2011
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.76
|
700
|
|
|
7/15/2011
|
-0.10 / -0.99%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.99
|
2.93
|
5,300
|
|
|
7/14/2011
|
-0.80 / -7.34%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.51
|
2.96
|
4,500
|
|
|
7/13/2011
|
+0.50 / +4.81%
|
10.60
|
11.00
|
10.40
|
10.90
|
10.59
|
3.20
|
6,400
|
|
|
7/12/2011
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.39
|
3.05
|
1,500
|
|
|
7/11/2011
|
-0.60 / -5.66%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.28
|
2.93
|
4,000
|
|
|
7/8/2011
|
+0.50 / +4.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.51
|
3.11
|
5,500
|
|
|
7/7/2011
|
-0.50 / -4.72%
|
10.70
|
10.70
|
10.10
|
10.10
|
10.46
|
2.96
|
5,600
|
|
|
7/6/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.69
|
3.11
|
2,100
|
|
|
7/5/2011
|
+0.30 / +2.88%
|
10.00
|
10.80
|
10.00
|
10.70
|
10.59
|
3.14
|
13,300
|
|
|
7/4/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
3.05
|
8,200
|
|
|
7/1/2011
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.05
|
2,500
|
|
|
6/30/2011
|
-0.70 / -6.54%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.30
|
2.93
|
12,000
|
|
|
6/29/2011
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.20
|
10.70
|
10.60
|
3.14
|
4,900
|
|
|
6/28/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.00
|
10.80
|
10.39
|
3.17
|
14,600
|
|
|
6/27/2011
|
+0.10 / +0.93%
|
11.10
|
11.10
|
10.40
|
10.80
|
10.57
|
3.17
|
15,000
|
|
|
6/24/2011
|
+0.50 / +4.90%
|
10.70
|
10.80
|
10.40
|
10.70
|
10.61
|
3.14
|
6,500
|
|
|
6/23/2011
|
-0.30 / -2.86%
|
11.00
|
11.00
|
10.20
|
10.20
|
10.40
|
2.99
|
22,500
|
|
|
6/22/2011
|
-0.30 / -2.78%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.82
|
3.08
|
10,500
|
|
|
6/21/2011
|
+0.50 / +4.85%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.87
|
3.17
|
11,100
|
|
|
6/20/2011
|
-0.50 / -4.63%
|
11.30
|
11.30
|
10.30
|
10.30
|
10.60
|
3.02
|
14,100
|
|
|
6/17/2011
|
-0.90 / -7.69%
|
12.00
|
12.00
|
10.80
|
10.80
|
10.90
|
3.17
|
36,900
|
|
|
6/16/2011
|
-0.30 / -2.50%
|
11.40
|
12.20
|
11.40
|
11.70
|
11.63
|
3.43
|
22,500
|
|
|