Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	-1.20 / -3.07%	39.60	39.60	36.70	37.90	37.76	9.94	263,600
7/19/2010	-0.60 / -1.51%	39.20	41.00	38.70	39.10	39.34	10.26	325,500
7/16/2010	+2.70 / +7.30%	40.00	40.20	37.30	39.70	39.14	10.41	367,700
7/15/2010	+2.00 / +5.71%	35.00	38.30	34.90	37.00	37.64	9.71	453,000
7/14/2010	-0.70 / -1.96%	38.00	38.00	34.00	35.00	35.80	9.18	247,300
7/13/2010	+2.20 / +6.57%	35.70	35.70	34.90	35.70	35.66	9.36	165,500
7/12/2010	+1.90 / +6.01%	31.80	33.50	31.40	33.50	33.37	8.79	356,000
7/9/2010	+0.10 / +0.32%	30.00	32.20	29.60	31.60	31.44	8.29	163,300
7/8/2010	+0.90 / +2.94%	32.50	32.70	31.00	31.50	31.47	8.26	180,900
7/7/2010	+1.70 / +5.88%	29.80	30.60	29.80	30.60	30.55	8.03	185,100
7/6/2010	+0.20 / +0.70%	28.40	29.50	28.30	28.90	28.60	7.58	82,800
7/5/2010	0.00 / 0.00%	28.50	29.00	28.50	28.70	28.75	7.53	27,300
7/2/2010	+0.30 / +1.06%	28.50	29.00	28.20	28.70	28.66	7.53	40,500
7/1/2010	-0.40 / -1.39%	28.00	28.90	28.00	28.40	28.31	7.45	41,500
6/30/2010	-0.50 / -1.71%	28.60	28.80	28.10	28.80	28.39	7.55	66,800
6/29/2010	-0.20 / -0.68%	30.10	30.10	29.20	29.30	29.42	7.69	12,900
6/28/2010	-0.30 / -1.01%	29.60	29.70	29.30	29.50	29.54	7.74	13,000
6/25/2010	-0.40 / -1.32%	30.00	30.00	29.40	29.80	29.64	7.82	26,800
6/24/2010	-0.10 / -0.33%	31.00	31.00	30.20	30.20	30.74	7.92	24,700
6/23/2010	+0.20 / +0.66%	30.00	30.70	30.00	30.30	30.38	7.95	27,700
6/22/2010	-0.30 / -0.99%	30.30	30.30	29.50	30.10	29.94	7.90	20,100
6/21/2010	+0.50 / +1.67%	29.50	31.00	29.50	30.40	30.33	7.97	40,500
6/18/2010	+0.30 / +1.01%	29.40	29.90	29.00	29.90	29.45	7.84	26,300
6/17/2010	-1.10 / -3.58%	29.50	30.50	29.50	29.60	30.01	7.76	29,100
6/16/2010	+0.30 / +0.99%	31.00	31.50	30.40	30.70	30.83	8.05	30,500
6/15/2010	+0.10 / +0.33%	30.00	30.40	29.50	30.40	30.01	7.97	31,400
6/14/2010	+0.30 / +1.00%	30.00	30.70	30.00	30.30	30.43	7.95	34,100
6/11/2010	0.00 / 0.00%	29.60	31.00	29.00	30.00	29.73	7.87	13,900
6/10/2010	+1.20 / +4.17%	31.50	31.60	29.80	30.00	30.25	7.87	23,900
6/9/2010	-0.60 / -2.04%	29.00	30.00	28.80	28.80	29.57	7.55	22,800

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020