|
Closing price on 7/17/2008
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
5,900 |
| Split-adjusted Price |
2.65 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2008
|
+0.30 / +2.01%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.65
|
5,900
|
|
|
7/16/2008
|
+0.50 / +3.47%
|
14.90
|
14.90
|
13.90
|
14.90
|
14.67
|
2.60
|
66,200
|
|
|
7/15/2008
|
+0.50 / +3.60%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.52
|
8,800
|
|
|
7/14/2008
|
+0.50 / +3.73%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.43
|
13,700
|
|
|
7/11/2008
|
+0.40 / +3.08%
|
13.40
|
13.40
|
13.20
|
13.40
|
13.38
|
2.34
|
24,500
|
|
|
7/10/2008
|
+0.50 / +4.00%
|
12.80
|
13.20
|
12.50
|
13.00
|
12.89
|
2.27
|
32,200
|
|
|
7/9/2008
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.76
|
2.18
|
18,900
|
|
|
7/8/2008
|
-0.90 / -6.62%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.22
|
14,700
|
|
|
7/7/2008
|
+0.50 / +3.82%
|
13.60
|
13.60
|
12.60
|
13.60
|
13.19
|
2.38
|
22,200
|
|
|
7/4/2008
|
+0.50 / +3.97%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.29
|
7,300
|
|
|
7/3/2008
|
+0.40 / +3.28%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.56
|
2.20
|
5,600
|
|
|
7/2/2008
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.19
|
2.13
|
29,300
|
|
|
7/1/2008
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.76
|
2.06
|
4,000
|
|
|
6/30/2008
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.39
|
2.01
|
12,800
|
|
|
6/27/2008
|
+0.50 / +4.59%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.14
|
1.99
|
1,500
|
|
|
6/26/2008
|
-0.40 / -3.54%
|
11.70
|
11.70
|
10.90
|
10.90
|
11.19
|
1.90
|
10,400
|
|
|
6/25/2008
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
1.97
|
20,100
|
|
|
6/24/2008
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.90
|
7,900
|
|
|
6/23/2008
|
+0.10 / +0.98%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.45
|
1.80
|
2,000
|
|
|
6/20/2008
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.78
|
2,100
|
|
|
6/19/2008
|
-0.10 / -0.93%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.64
|
1.85
|
1,000
|
|
|
6/18/2008
|
-0.30 / -2.73%
|
11.30
|
11.30
|
10.70
|
10.70
|
11.00
|
1.87
|
29,200
|
|
|
6/17/2008
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.92
|
100
|
|
|
6/16/2008
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.87
|
100
|
|
|
6/13/2008
|
+0.30 / +2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.82
|
500
|
|
|
6/12/2008
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.76
|
200
|
|
|
6/11/2008
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.73
|
9,400
|
|
|
6/10/2008
|
-0.10 / -1.01%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.72
|
1.71
|
1,200
|
|
|
6/9/2008
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.50
|
9.90
|
9.58
|
1.73
|
6,400
|
|
|
6/6/2008
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.71
|
1.75
|
13,400
|
|
|