Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-0.50 / -1.71%	28.60	28.80	28.10	28.80	28.39	7.55	66,800
6/29/2010	-0.20 / -0.68%	30.10	30.10	29.20	29.30	29.42	7.69	12,900
6/28/2010	-0.30 / -1.01%	29.60	29.70	29.30	29.50	29.54	7.74	13,000
6/25/2010	-0.40 / -1.32%	30.00	30.00	29.40	29.80	29.64	7.82	26,800
6/24/2010	-0.10 / -0.33%	31.00	31.00	30.20	30.20	30.74	7.92	24,700
6/23/2010	+0.20 / +0.66%	30.00	30.70	30.00	30.30	30.38	7.95	27,700
6/22/2010	-0.30 / -0.99%	30.30	30.30	29.50	30.10	29.94	7.90	20,100
6/21/2010	+0.50 / +1.67%	29.50	31.00	29.50	30.40	30.33	7.97	40,500
6/18/2010	+0.30 / +1.01%	29.40	29.90	29.00	29.90	29.45	7.84	26,300
6/17/2010	-1.10 / -3.58%	29.50	30.50	29.50	29.60	30.01	7.76	29,100
6/16/2010	+0.30 / +0.99%	31.00	31.50	30.40	30.70	30.83	8.05	30,500
6/15/2010	+0.10 / +0.33%	30.00	30.40	29.50	30.40	30.01	7.97	31,400
6/14/2010	+0.30 / +1.00%	30.00	30.70	30.00	30.30	30.43	7.95	34,100
6/11/2010	0.00 / 0.00%	29.60	31.00	29.00	30.00	29.73	7.87	13,900
6/10/2010	+1.20 / +4.17%	31.50	31.60	29.80	30.00	30.25	7.87	23,900
6/9/2010	-0.60 / -2.04%	29.00	30.00	28.80	28.80	29.57	7.55	22,800
6/8/2010	+1.10 / +3.89%	28.30	29.40	28.30	29.40	28.43	7.71	13,100
6/7/2010	-1.70 / -5.67%	29.60	29.60	28.30	28.30	28.33	7.42	60,200
6/4/2010	-0.30 / -0.99%	31.00	31.00	30.00	30.00	30.38	7.87	39,400
6/3/2010	+0.30 / +1.00%	31.00	31.70	30.10	30.30	30.74	7.95	39,000
6/2/2010	-0.20 / -0.66%	30.00	30.50	30.00	30.00	30.19	7.87	28,100
6/1/2010	-0.80 / -2.58%	30.00	30.90	29.80	30.20	30.10	7.92	35,300
5/31/2010	-1.20 / -3.73%	32.50	32.50	30.50	31.00	30.80	8.13	21,000
5/28/2010	+2.00 / +6.62%	29.50	32.20	29.50	32.20	32.10	8.45	65,600
5/27/2010	-0.30 / -0.98%	30.50	31.00	29.10	30.20	30.07	7.92	48,300
5/26/2010	+1.20 / +4.10%	29.00	31.00	29.00	30.50	30.06	8.00	34,900
5/25/2010	-0.60 / -2.01%	29.90	29.90	29.00	29.30	29.47	7.69	16,000
5/24/2010	+1.90 / +6.79%	27.50	30.00	27.50	29.90	29.43	7.84	38,300
5/21/2010	-3.00 / -9.68%	28.00	28.60	28.00	28.00	28.09	7.35	62,200
5/20/2010	+0.40 / +1.31%	29.00	32.00	28.60	31.00	30.08	8.13	74,700

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020