Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.21	1.40	2,100
6/19/2013	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.31	1.47	3,600
6/18/2013	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.18	1.47	400
6/17/2013	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.47	100
6/14/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.33	1.44	3,000
6/13/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	100
6/12/2013	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.25	1.47	2,400
6/11/2013	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.34	1.47	1,000
6/10/2013	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.18	1.47	600
6/7/2013	0.00 / 0.00%	4.00	4.40	4.00	4.30	4.11	1.44	2,300
6/6/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	1.44	200
6/5/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	100
6/4/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.21	1.47	4,600
6/3/2013	-0.30 / -6.67%	4.20	4.40	4.20	4.20	4.22	1.40	2,500
5/31/2013	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	1.50	200
5/30/2013	+0.10 / +2.33%	4.40	4.60	4.10	4.40	4.39	1.47	1,600
5/29/2013	-0.20 / -4.44%	4.20	4.30	4.10	4.30	4.14	1.44	13,550
5/28/2013	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	1.50	100
5/27/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.12	1.40	3,350
5/24/2013	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.13	1.40	400
5/23/2013	+0.10 / +2.50%	4.40	4.40	3.80	4.10	3.82	1.37	5,200
5/22/2013	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.34	3,200
5/21/2013	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.01	1.44	11,200
5/20/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	100
5/17/2013	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.44	100
5/16/2013	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	1.44	100
5/15/2013	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.03	1.34	400
5/14/2013	-0.40 / -9.30%	4.50	4.50	3.90	3.90	3.97	1.30	7,700
5/13/2013	-0.10 / -2.27%	4.10	4.40	4.10	4.30	4.17	1.44	5,300
5/10/2013	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.33	1.47	400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020