|
Closing price on 6/14/2011
|
|
| Open |
12.60 |
| High |
13.20 |
| Low |
12.10 |
| Volume |
24,600 |
| Split-adjusted Price |
3.61 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2011
|
-0.30 / -2.38%
|
12.60
|
13.20
|
12.10
|
12.30
|
12.81
|
3.61
|
24,600
|
|
|
6/13/2011
|
-0.10 / -0.79%
|
12.00
|
13.00
|
12.00
|
12.60
|
12.78
|
3.70
|
13,800
|
|
|
6/10/2011
|
+0.10 / +0.79%
|
12.90
|
13.10
|
12.60
|
12.70
|
12.91
|
3.73
|
18,100
|
|
|
6/9/2011
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.51
|
3.70
|
12,000
|
|
|
6/8/2011
|
+0.10 / +0.81%
|
13.00
|
13.00
|
11.70
|
12.40
|
12.37
|
3.64
|
3,700
|
|
|
6/7/2011
|
+0.40 / +3.36%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.27
|
3.61
|
4,500
|
|
|
6/6/2011
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.83
|
3.49
|
2,600
|
|
|
6/3/2011
|
+0.10 / +0.87%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.93
|
3.40
|
15,000
|
|
|
6/2/2011
|
+0.60 / +5.50%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
3.37
|
11,900
|
|
|
6/1/2011
|
+0.50 / +4.81%
|
10.20
|
11.00
|
10.20
|
10.90
|
10.77
|
3.20
|
14,000
|
|
|
5/31/2011
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.00
|
10.40
|
10.33
|
3.05
|
10,900
|
|
|
5/30/2011
|
+0.10 / +0.96%
|
10.70
|
10.70
|
10.00
|
10.50
|
10.38
|
3.08
|
4,000
|
|
|
5/27/2011
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.24
|
3.05
|
35,500
|
|
|
5/26/2011
|
-0.20 / -1.92%
|
9.70
|
10.40
|
9.70
|
10.20
|
9.82
|
2.99
|
22,600
|
|
|
5/25/2011
|
-0.70 / -6.31%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.42
|
3.05
|
5,400
|
|
|
5/24/2011
|
-0.60 / -5.13%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.12
|
3.26
|
8,300
|
|
|
5/23/2011
|
-1.00 / -7.87%
|
12.20
|
12.70
|
11.70
|
11.70
|
11.89
|
3.43
|
11,700
|
|
|
5/20/2011
|
-0.30 / -2.31%
|
12.80
|
13.00
|
12.00
|
12.70
|
12.46
|
3.73
|
6,900
|
|
|
5/19/2011
|
-0.20 / -1.52%
|
12.50
|
13.00
|
12.30
|
13.00
|
12.43
|
3.81
|
8,500
|
|
|
5/18/2011
|
+0.30 / +2.33%
|
13.50
|
13.50
|
12.60
|
13.20
|
13.13
|
3.87
|
2,600
|
|
|
5/17/2011
|
-0.60 / -4.44%
|
13.90
|
13.90
|
12.90
|
12.90
|
13.18
|
3.79
|
15,800
|
|
|
5/16/2011
|
-0.70 / -4.93%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.70
|
3.96
|
5,500
|
|
|
5/13/2011
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.29
|
4.17
|
1,700
|
|
|
5/12/2011
|
-0.60 / -4.05%
|
13.80
|
14.30
|
13.30
|
14.20
|
14.05
|
4.17
|
4,000
|
|
|
5/11/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.80
|
14.30
|
4.34
|
3,000
|
|
|
5/10/2011
|
+0.90 / +6.47%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
4.34
|
4,200
|
|
|
5/9/2011
|
-0.40 / -2.80%
|
15.20
|
15.20
|
13.90
|
13.90
|
14.09
|
4.08
|
13,400
|
|
|
5/6/2011
|
-0.70 / -4.67%
|
15.20
|
15.20
|
13.90
|
14.30
|
14.53
|
4.20
|
8,400
|
|
|
5/5/2011
|
+0.50 / +3.45%
|
15.60
|
15.60
|
14.10
|
15.00
|
14.60
|
4.40
|
4,700
|
|
|
5/4/2011
|
-1.10 / -7.05%
|
15.30
|
15.40
|
14.50
|
14.50
|
14.94
|
4.25
|
2,000
|
|
|