Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	0.00 / 0.00%	29.60	31.00	29.00	30.00	29.73	7.87	13,900
6/10/2010	+1.20 / +4.17%	31.50	31.60	29.80	30.00	30.25	7.87	23,900
6/9/2010	-0.60 / -2.04%	29.00	30.00	28.80	28.80	29.57	7.55	22,800
6/8/2010	+1.10 / +3.89%	28.30	29.40	28.30	29.40	28.43	7.71	13,100
6/7/2010	-1.70 / -5.67%	29.60	29.60	28.30	28.30	28.33	7.42	60,200
6/4/2010	-0.30 / -0.99%	31.00	31.00	30.00	30.00	30.38	7.87	39,400
6/3/2010	+0.30 / +1.00%	31.00	31.70	30.10	30.30	30.74	7.95	39,000
6/2/2010	-0.20 / -0.66%	30.00	30.50	30.00	30.00	30.19	7.87	28,100
6/1/2010	-0.80 / -2.58%	30.00	30.90	29.80	30.20	30.10	7.92	35,300
5/31/2010	-1.20 / -3.73%	32.50	32.50	30.50	31.00	30.80	8.13	21,000
5/28/2010	+2.00 / +6.62%	29.50	32.20	29.50	32.20	32.10	8.45	65,600
5/27/2010	-0.30 / -0.98%	30.50	31.00	29.10	30.20	30.07	7.92	48,300
5/26/2010	+1.20 / +4.10%	29.00	31.00	29.00	30.50	30.06	8.00	34,900
5/25/2010	-0.60 / -2.01%	29.90	29.90	29.00	29.30	29.47	7.69	16,000
5/24/2010	+1.90 / +6.79%	27.50	30.00	27.50	29.90	29.43	7.84	38,300
5/21/2010	-3.00 / -9.68%	28.00	28.60	28.00	28.00	28.09	7.35	62,200
5/20/2010	+0.40 / +1.31%	29.00	32.00	28.60	31.00	30.08	8.13	74,700
5/19/2010	-1.60 / -4.97%	31.00	31.00	30.60	30.60	30.66	8.03	49,500
5/18/2010	-1.80 / -5.29%	33.50	33.50	32.20	32.20	32.78	8.45	38,300
5/17/2010	-0.50 / -1.45%	34.00	35.40	33.20	34.00	34.51	8.92	54,300
5/14/2010	+2.20 / +6.81%	33.00	34.50	32.00	34.50	33.13	9.05	72,200
5/13/2010	+0.60 / +1.89%	33.40	33.40	31.70	32.30	32.36	8.47	72,800
5/12/2010	-1.60 / -4.80%	32.50	32.50	31.70	31.70	31.75	8.32	134,500
5/11/2010	-0.10 / -0.30%	35.50	35.50	33.10	33.30	34.03	8.74	71,800
5/10/2010	-1.60 / -4.57%	34.90	34.90	32.80	33.40	33.81	8.76	66,400
5/7/2010	-2.40 / -6.42%	37.20	37.20	34.60	35.00	34.94	9.18	164,700
5/6/2010	+2.40 / +6.86%	35.00	37.40	35.00	37.40	37.19	9.81	194,200
5/5/2010	-1.50 / -4.11%	36.50	36.50	34.40	35.00	35.01	9.18	120,900
5/4/2010	+2.30 / +6.73%	34.90	36.50	34.60	36.50	36.42	9.57	151,800
4/29/2010	+1.60 / +4.91%	32.80	34.20	32.80	34.20	34.17	8.97	259,900

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020