|
Closing price on 5/18/2011
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.60 |
| Volume |
2,600 |
| Split-adjusted Price |
3.87 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2011
|
+0.30 / +2.33%
|
13.50
|
13.50
|
12.60
|
13.20
|
13.13
|
3.87
|
2,600
|
|
|
5/17/2011
|
-0.60 / -4.44%
|
13.90
|
13.90
|
12.90
|
12.90
|
13.18
|
3.79
|
15,800
|
|
|
5/16/2011
|
-0.70 / -4.93%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.70
|
3.96
|
5,500
|
|
|
5/13/2011
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.29
|
4.17
|
1,700
|
|
|
5/12/2011
|
-0.60 / -4.05%
|
13.80
|
14.30
|
13.30
|
14.20
|
14.05
|
4.17
|
4,000
|
|
|
5/11/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.80
|
14.30
|
4.34
|
3,000
|
|
|
5/10/2011
|
+0.90 / +6.47%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.80
|
4.34
|
4,200
|
|
|
5/9/2011
|
-0.40 / -2.80%
|
15.20
|
15.20
|
13.90
|
13.90
|
14.09
|
4.08
|
13,400
|
|
|
5/6/2011
|
-0.70 / -4.67%
|
15.20
|
15.20
|
13.90
|
14.30
|
14.53
|
4.20
|
8,400
|
|
|
5/5/2011
|
+0.50 / +3.45%
|
15.60
|
15.60
|
14.10
|
15.00
|
14.60
|
4.40
|
4,700
|
|
|
5/4/2011
|
-1.10 / -7.05%
|
15.30
|
15.40
|
14.50
|
14.50
|
14.94
|
4.25
|
2,000
|
|
|
4/29/2011
|
+1.70 / +12.23%
|
13.70
|
15.60
|
13.60
|
15.60
|
14.42
|
4.58
|
24,600
|
|
|
4/28/2011
|
-0.90 / -6.08%
|
14.00
|
14.90
|
13.90
|
13.90
|
14.56
|
4.08
|
5,900
|
|
|
4/27/2011
|
+1.20 / +8.82%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
4.34
|
500
|
|
|
4/26/2011
|
-0.70 / -4.90%
|
14.30
|
15.20
|
13.60
|
13.60
|
14.34
|
3.99
|
8,600
|
|
|
4/25/2011
|
+0.20 / +1.42%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.28
|
4.20
|
41,300
|
|
|
4/22/2011
|
+0.10 / +0.71%
|
14.40
|
14.40
|
13.30
|
14.10
|
13.45
|
4.14
|
17,700
|
|
|
4/21/2011
|
-0.50 / -3.45%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.17
|
4.11
|
4,600
|
|
|
4/20/2011
|
-0.80 / -5.23%
|
15.40
|
15.40
|
14.30
|
14.50
|
14.79
|
4.25
|
3,200
|
|
|
4/19/2011
|
+0.30 / +2.00%
|
14.30
|
15.30
|
14.30
|
15.30
|
14.79
|
4.49
|
2,000
|
|
|
4/18/2011
|
-0.50 / -3.23%
|
15.40
|
15.40
|
14.60
|
15.00
|
14.72
|
4.40
|
8,400
|
|
|
4/15/2011
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
4.55
|
2,000
|
|
|
4/14/2011
|
+0.20 / +1.29%
|
15.90
|
15.90
|
15.10
|
15.70
|
15.61
|
4.61
|
2,400
|
|
|
4/13/2011
|
-0.50 / -3.13%
|
16.00
|
16.20
|
15.00
|
15.50
|
15.72
|
4.55
|
7,000
|
|
|
4/8/2011
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
16.00
|
15.94
|
4.70
|
15,600
|
|
|
4/7/2011
|
+0.20 / +1.27%
|
15.10
|
16.30
|
14.80
|
15.90
|
15.75
|
4.67
|
28,900
|
|
|
4/6/2011
|
+0.90 / +6.08%
|
15.30
|
15.70
|
14.70
|
15.70
|
15.45
|
4.61
|
27,100
|
|
|
4/5/2011
|
+0.20 / +1.37%
|
14.90
|
15.00
|
14.50
|
14.80
|
14.73
|
4.34
|
7,700
|
|
|
4/4/2011
|
-0.30 / -2.01%
|
14.80
|
15.00
|
14.50
|
14.60
|
14.60
|
4.28
|
17,900
|
|
|
4/1/2011
|
+0.40 / +2.76%
|
13.90
|
14.90
|
13.70
|
14.90
|
14.49
|
4.37
|
5,400
|
|
|