Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.40 / -9.30%	4.50	4.50	3.90	3.90	3.97	1.30	7,700
5/13/2013	-0.10 / -2.27%	4.10	4.40	4.10	4.30	4.17	1.44	5,300
5/10/2013	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.33	1.47	400
5/9/2013	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.65	1.57	200
5/8/2013	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.30	1.50	200
5/7/2013	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.30	1.50	200
5/6/2013	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.34	1.50	1,400
5/3/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.57	0
5/2/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.57	100
4/26/2013	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.60	1.57	200
4/25/2013	+0.30 / +6.52%	4.20	4.90	4.20	4.90	4.55	1.64	200
4/24/2013	-0.20 / -4.17%	4.30	4.60	4.30	4.60	4.32	1.54	1,600
4/23/2013	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.63	1.60	300
4/22/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	1.47	100
4/18/2013	-0.20 / -4.55%	4.00	4.40	4.00	4.20	4.20	1.40	305
4/17/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	1.47	0
4/16/2013	+0.10 / +2.33%	4.50	4.50	4.10	4.40	4.15	1.47	1,400
4/15/2013	-0.30 / -6.52%	4.20	4.30	4.20	4.30	4.21	1.44	800
4/12/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	1.54	100
4/11/2013	-0.20 / -4.26%	4.30	4.50	4.30	4.50	4.32	1.50	1,700
4/10/2013	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	1.57	100
4/9/2013	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.31	1.44	2,100
4/8/2013	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	1.47	3,700
4/5/2013	-0.20 / -4.26%	5.00	5.00	4.50	4.50	4.51	1.50	3,900
4/4/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.57	0
4/3/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.57	0
4/2/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	1.57	100
4/1/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.62	1.60	900
3/29/2013	-0.50 / -9.80%	4.70	5.00	4.60	4.60	4.72	1.54	1,200
3/28/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.70	0

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020