|
Closing price on 5/11/2012
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
12,300 |
| Split-adjusted Price |
2.87 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2012
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.30
|
8.60
|
8.47
|
2.87
|
12,300
|
|
|
5/10/2012
|
-0.30 / -3.33%
|
9.20
|
9.20
|
8.50
|
8.70
|
8.59
|
2.91
|
16,800
|
|
|
5/9/2012
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.01
|
100
|
|
|
5/8/2012
|
-0.10 / -1.14%
|
9.20
|
9.20
|
8.30
|
8.70
|
8.54
|
2.91
|
5,000
|
|
|
5/7/2012
|
+0.50 / +6.02%
|
8.70
|
8.80
|
8.40
|
8.80
|
8.65
|
2.94
|
15,700
|
|
|
5/4/2012
|
+0.10 / +1.22%
|
8.00
|
8.30
|
7.90
|
8.30
|
8.23
|
2.77
|
1,900
|
|
|
5/3/2012
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.74
|
900
|
|
|
5/2/2012
|
-0.10 / -1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.22
|
2.77
|
3,300
|
|
|
4/27/2012
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.81
|
3,100
|
|
|
4/26/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.01
|
100
|
|
|
4/25/2012
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.40
|
8.90
|
8.70
|
2.97
|
5,700
|
|
|
4/24/2012
|
+0.30 / +3.45%
|
8.80
|
9.10
|
8.50
|
9.00
|
8.73
|
3.01
|
1,800
|
|
|
4/23/2012
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.91
|
500
|
|
|
4/20/2012
|
+0.20 / +2.41%
|
8.20
|
8.60
|
7.80
|
8.50
|
7.85
|
2.84
|
24,300
|
|
|
4/19/2012
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.00
|
8.30
|
8.10
|
2.77
|
7,800
|
|
|
4/18/2012
|
+0.10 / +1.20%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.25
|
2.81
|
7,200
|
|
|
4/17/2012
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.30
|
8.30
|
8.49
|
2.77
|
5,600
|
|
|
4/16/2012
|
0.00 / 0.00%
|
8.00
|
8.50
|
8.00
|
8.30
|
8.34
|
2.77
|
6,700
|
|
|
4/13/2012
|
-0.30 / -3.49%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.42
|
2.77
|
9,800
|
|
|
4/12/2012
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.40
|
8.60
|
8.54
|
2.87
|
2,300
|
|
|
4/11/2012
|
+0.20 / +2.30%
|
8.30
|
8.90
|
8.30
|
8.90
|
8.63
|
2.97
|
3,400
|
|
|
4/10/2012
|
-0.20 / -2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.76
|
2.91
|
3,900
|
|
|
4/9/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.97
|
0
|
|
|
4/6/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
2.97
|
1,700
|
|
|
4/5/2012
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.83
|
2.97
|
1,400
|
|
|
4/4/2012
|
+0.10 / +1.14%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.93
|
2.97
|
1,200
|
|
|
4/3/2012
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.79
|
2.94
|
1,200
|
|
|
3/30/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.90
|
8.86
|
2.97
|
1,200
|
|
|
3/29/2012
|
0.00 / 0.00%
|
8.30
|
8.90
|
8.20
|
8.90
|
8.44
|
2.97
|
3,900
|
|
|
3/28/2012
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.85
|
2.97
|
2,600
|
|
|