Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2010	+0.20 / +0.64%	32.50	33.00	31.00	31.50	32.11	8.26	164,700
4/8/2010	+1.90 / +6.46%	29.50	31.30	29.50	31.30	31.05	8.21	219,600
4/7/2010	+0.40 / +1.38%	29.90	29.90	29.00	29.40	29.30	7.71	32,400
4/6/2010	-1.10 / -3.65%	30.80	30.80	28.70	29.00	29.27	7.61	25,300
4/5/2010	+1.40 / +4.88%	29.70	30.30	28.60	30.10	29.80	7.90	44,200
4/2/2010	-0.20 / -0.69%	28.50	28.90	28.30	28.70	28.52	7.53	25,900
4/1/2010	+0.90 / +3.21%	28.00	29.00	27.60	28.90	28.02	7.58	50,000
3/31/2010	-0.60 / -2.10%	28.00	28.90	27.50	28.00	27.99	7.35	52,800
3/30/2010	-0.80 / -2.72%	29.00	29.70	28.50	28.60	28.91	7.50	57,400
3/29/2010	+0.50 / +1.73%	28.50	30.90	28.50	29.40	29.50	7.71	46,400
3/26/2010	-0.40 / -1.37%	30.00	30.00	28.40	28.90	28.88	7.58	56,600
3/25/2010	-2.20 / -6.98%	30.00	30.00	29.30	29.30	29.40	7.69	86,100
3/24/2010	-0.50 / -1.56%	31.30	32.90	30.90	31.50	31.54	8.26	61,400
3/23/2010	-0.20 / -0.62%	33.10	33.50	30.50	32.00	31.87	8.39	143,200
3/22/2010	+2.10 / +6.98%	31.00	32.20	30.50	32.20	32.03	8.45	265,800
3/19/2010	+0.70 / +2.38%	29.90	30.10	29.90	30.10	30.10	7.90	181,100
3/18/2010	+1.80 / +6.52%	28.40	29.40	27.40	29.40	28.22	7.71	123,900
3/17/2010	-1.50 / -5.15%	29.00	29.00	27.30	27.60	27.49	7.24	132,400
3/16/2010	-1.90 / -6.13%	29.80	30.00	29.10	29.10	29.29	7.63	61,600
3/15/2010	-0.50 / -1.59%	32.00	32.50	30.20	31.00	31.17	8.13	74,000
3/12/2010	+0.50 / +1.61%	31.20	31.80	31.00	31.50	31.40	8.26	40,200
3/11/2010	-0.40 / -1.27%	31.10	31.80	30.50	31.00	31.22	8.13	83,600
3/10/2010	+0.40 / +1.29%	30.70	32.40	29.60	31.40	31.02	8.24	204,000
3/9/2010	-0.80 / -2.52%	31.00	32.00	29.70	31.00	30.70	8.13	124,500
3/8/2010	+1.90 / +6.35%	31.80	31.80	31.20	31.80	31.80	8.34	92,100
3/5/2010	+1.90 / +6.79%	29.80	29.90	28.00	29.90	29.79	7.84	112,500
3/4/2010	+1.70 / +6.46%	28.00	28.00	28.00	28.00	28.00	7.35	145,700
3/3/2010	+1.80 / +7.35%	24.60	26.30	24.60	26.30	26.20	6.90	154,800
3/2/2010	-0.50 / -2.00%	25.00	25.00	24.00	24.50	24.63	6.43	34,400
3/1/2010	+1.10 / +4.60%	24.50	25.30	23.20	25.00	24.52	6.56	51,400

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020