|
|
Closing price on 4/1/2008
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
500 |
| Split-adjusted Price |
3.49 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2008
|
+0.30 / +1.52%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
3.49
|
500
|
|
|
3/31/2008
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
3.44
|
1,600
|
|
|
3/28/2008
|
+0.20 / +1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
3.39
|
500
|
|
|
3/27/2008
|
+0.20 / +1.05%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.14
|
3.35
|
1,400
|
|
|
3/26/2008
|
+0.90 / +4.97%
|
18.50
|
19.70
|
18.50
|
19.00
|
18.89
|
3.32
|
15,000
|
|
|
3/25/2008
|
-1.90 / -9.50%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.11
|
3.16
|
10,300
|
|
|
3/24/2008
|
-2.00 / -9.09%
|
22.20
|
22.20
|
20.00
|
20.00
|
20.09
|
3.49
|
8,000
|
|
|
3/21/2008
|
-2.00 / -8.33%
|
25.00
|
25.00
|
21.70
|
22.00
|
22.16
|
3.84
|
12,000
|
|
|
3/20/2008
|
-0.30 / -1.23%
|
24.00
|
25.30
|
23.50
|
24.00
|
23.99
|
4.19
|
12,200
|
|
|
3/19/2008
|
+0.60 / +2.53%
|
24.50
|
25.00
|
21.60
|
24.30
|
24.49
|
4.05
|
20,200
|
|
|
3/18/2008
|
-2.30 / -8.85%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.73
|
3.95
|
34,900
|
|
|
3/17/2008
|
-2.70 / -9.41%
|
27.00
|
27.00
|
25.80
|
26.00
|
26.32
|
4.34
|
17,500
|
|
|
3/14/2008
|
-0.80 / -2.71%
|
28.90
|
28.90
|
28.10
|
28.70
|
28.59
|
4.79
|
10,800
|
|
|
3/13/2008
|
+0.50 / +1.72%
|
30.00
|
30.20
|
28.00
|
29.50
|
29.27
|
4.92
|
8,900
|
|
|
3/12/2008
|
+1.50 / +5.45%
|
29.20
|
30.00
|
28.00
|
29.00
|
29.62
|
4.84
|
11,200
|
|
|
3/11/2008
|
-2.40 / -8.03%
|
29.90
|
29.90
|
27.40
|
27.50
|
27.72
|
4.59
|
15,400
|
|
|
3/10/2008
|
+2.00 / +7.17%
|
30.60
|
30.60
|
28.00
|
29.90
|
30.39
|
4.99
|
49,700
|
|
|
3/7/2008
|
+2.50 / +9.84%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
4.65
|
4,200
|
|
|
3/6/2008
|
+1.50 / +6.28%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
4.24
|
800
|
|
|
3/5/2008
|
-1.30 / -5.16%
|
24.00
|
24.00
|
22.70
|
23.90
|
23.12
|
3.99
|
20,700
|
|
|
3/4/2008
|
-2.80 / -10.00%
|
25.60
|
25.60
|
25.20
|
25.20
|
25.22
|
4.20
|
37,200
|
|
|
3/3/2008
|
-3.00 / -9.68%
|
28.40
|
28.60
|
28.00
|
28.00
|
28.04
|
4.67
|
33,000
|
|
|
2/29/2008
|
-2.50 / -7.46%
|
31.10
|
31.50
|
30.90
|
31.00
|
31.10
|
5.17
|
13,400
|
|
|
2/28/2008
|
+0.90 / +2.76%
|
33.20
|
34.00
|
33.00
|
33.50
|
33.29
|
5.59
|
11,600
|
|
|
2/27/2008
|
+0.10 / +0.31%
|
32.10
|
36.00
|
32.00
|
32.60
|
33.95
|
5.44
|
12,200
|
|
|
2/26/2008
|
-3.00 / -8.45%
|
38.30
|
38.50
|
32.40
|
32.50
|
33.86
|
5.42
|
13,400
|
|
|
2/25/2008
|
+1.40 / +4.11%
|
32.30
|
35.50
|
32.30
|
35.50
|
35.48
|
5.92
|
18,900
|
|
|
2/22/2008
|
0.00 / 0.00%
|
30.80
|
35.10
|
30.80
|
34.10
|
32.30
|
5.69
|
21,400
|
|
|
2/21/2008
|
-3.40 / -9.07%
|
35.00
|
35.00
|
34.10
|
34.10
|
34.16
|
5.69
|
35,300
|
|
|
2/20/2008
|
-1.50 / -3.85%
|
39.00
|
39.00
|
37.00
|
37.50
|
37.83
|
6.26
|
25,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|