|
Closing price on 3/4/2009
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
500 |
| Split-adjusted Price |
2.04 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2009
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.04
|
500
|
|
|
3/3/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.01
|
500
|
|
|
3/2/2009
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
2.01
|
2,300
|
|
|
2/27/2009
|
+0.50 / +4.46%
|
11.30
|
12.10
|
11.00
|
11.70
|
11.32
|
2.04
|
8,800
|
|
|
2/26/2009
|
+0.10 / +0.90%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.62
|
1.96
|
600
|
|
|
2/25/2009
|
+0.50 / +4.72%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.21
|
1.94
|
2,800
|
|
|
2/24/2009
|
-0.80 / -7.02%
|
11.60
|
11.60
|
10.60
|
10.60
|
10.79
|
1.85
|
3,500
|
|
|
2/23/2009
|
+0.40 / +3.64%
|
11.60
|
11.60
|
11.00
|
11.40
|
11.29
|
1.99
|
1,800
|
|
|
2/20/2009
|
-0.40 / -3.51%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.30
|
1.92
|
1,400
|
|
|
2/19/2009
|
-0.10 / -0.87%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.64
|
1.99
|
5,100
|
|
|
2/18/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.00
|
11.50
|
11.50
|
2.01
|
4,600
|
|
|
2/17/2009
|
+0.10 / +0.88%
|
11.80
|
11.90
|
11.20
|
11.50
|
11.54
|
2.01
|
1,400
|
|
|
2/16/2009
|
-0.50 / -4.20%
|
11.80
|
11.90
|
11.40
|
11.40
|
11.62
|
1.99
|
1,400
|
|
|
2/13/2009
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.08
|
600
|
|
|
2/12/2009
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.35
|
2.04
|
3,100
|
|
|
2/11/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.39
|
2.01
|
3,000
|
|
|
2/10/2009
|
-0.10 / -0.86%
|
11.00
|
12.00
|
10.90
|
11.50
|
11.15
|
2.01
|
5,000
|
|
|
2/9/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.03
|
1,600
|
|
|
2/6/2009
|
-0.10 / -0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.01
|
2.03
|
8,300
|
|
|
2/5/2009
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
2.04
|
2,300
|
|
|
2/4/2009
|
-0.30 / -2.54%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.58
|
2.01
|
5,500
|
|
|
2/3/2009
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.54
|
2.06
|
2,000
|
|
|
2/2/2009
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.10
|
11.90
|
11.59
|
2.08
|
3,000
|
|
|
1/23/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
2.06
|
3,500
|
|
|
1/22/2009
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
2.06
|
2,200
|
|
|
1/21/2009
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.30
|
11.90
|
11.68
|
2.08
|
5,400
|
|
|
1/20/2009
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.00
|
11.70
|
11.48
|
2.04
|
3,200
|
|
|
1/19/2009
|
+0.40 / +3.45%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.70
|
2.10
|
8,100
|
|
|
1/16/2009
|
-0.20 / -1.69%
|
12.20
|
12.40
|
11.20
|
11.60
|
11.68
|
2.03
|
8,600
|
|
|
1/15/2009
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.00
|
2.06
|
3,000
|
|
|