|
Closing price on 3/18/2011
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.00 |
| Volume |
16,600 |
| Split-adjusted Price |
4.52 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2011
|
+0.20 / +1.32%
|
15.80
|
15.80
|
15.00
|
15.40
|
15.38
|
4.52
|
16,600
|
|
|
3/17/2011
|
-0.10 / -0.65%
|
15.50
|
15.70
|
15.00
|
15.20
|
15.31
|
4.46
|
11,000
|
|
|
3/16/2011
|
+0.40 / +2.68%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.06
|
4.49
|
21,100
|
|
|
3/15/2011
|
-1.10 / -6.88%
|
14.70
|
15.40
|
14.60
|
14.90
|
14.94
|
4.37
|
10,700
|
|
|
3/14/2011
|
-0.40 / -2.44%
|
17.50
|
17.50
|
15.90
|
16.00
|
16.35
|
4.24
|
35,200
|
|
|
3/11/2011
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.38
|
4.34
|
27,500
|
|
|
3/10/2011
|
+1.30 / +9.15%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.37
|
4.10
|
24,500
|
|
|
3/9/2011
|
-0.10 / -0.70%
|
13.70
|
15.70
|
13.70
|
14.20
|
14.47
|
3.76
|
8,600
|
|
|
3/8/2011
|
-1.20 / -7.74%
|
14.70
|
14.90
|
14.30
|
14.30
|
14.73
|
3.79
|
17,500
|
|
|
3/7/2011
|
0.00 / 0.00%
|
14.90
|
15.50
|
14.50
|
15.50
|
14.94
|
4.10
|
6,700
|
|
|
3/4/2011
|
+0.50 / +3.33%
|
16.00
|
16.00
|
15.00
|
15.50
|
15.21
|
4.10
|
25,400
|
|
|
3/3/2011
|
-0.90 / -5.66%
|
15.50
|
16.00
|
15.00
|
15.00
|
15.11
|
3.97
|
17,400
|
|
|
3/2/2011
|
-1.10 / -6.47%
|
17.50
|
17.50
|
15.90
|
15.90
|
16.06
|
4.21
|
22,900
|
|
|
3/1/2011
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.60
|
17.00
|
16.97
|
4.50
|
1,800
|
|
|
2/28/2011
|
+0.20 / +1.18%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.56
|
4.55
|
6,600
|
|
|
2/25/2011
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.66
|
4.50
|
15,500
|
|
|
2/24/2011
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.00
|
16.50
|
16.44
|
4.37
|
22,000
|
|
|
2/23/2011
|
+0.90 / +5.77%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.53
|
4.37
|
4,000
|
|
|
2/22/2011
|
-0.70 / -4.29%
|
16.30
|
17.40
|
15.60
|
15.60
|
16.48
|
4.13
|
5,300
|
|
|
2/21/2011
|
-1.30 / -7.39%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.35
|
4.32
|
15,100
|
|
|
2/18/2011
|
-0.30 / -1.68%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
4.66
|
2,000
|
|
|
2/17/2011
|
-0.40 / -2.19%
|
18.00
|
18.00
|
17.80
|
17.90
|
17.95
|
4.74
|
12,200
|
|
|
2/16/2011
|
-0.90 / -4.69%
|
18.90
|
19.00
|
18.30
|
18.30
|
18.67
|
4.85
|
7,400
|
|
|
2/15/2011
|
+0.70 / +3.78%
|
19.80
|
19.80
|
18.70
|
19.20
|
18.86
|
5.08
|
5,000
|
|
|
2/14/2011
|
-0.90 / -4.64%
|
20.00
|
20.00
|
18.50
|
18.50
|
19.56
|
4.90
|
11,400
|
|
|
2/11/2011
|
+0.40 / +2.11%
|
19.50
|
19.50
|
19.30
|
19.40
|
19.37
|
5.14
|
1,800
|
|
|
2/10/2011
|
-0.70 / -3.55%
|
19.00
|
19.20
|
19.00
|
19.00
|
19.10
|
5.03
|
3,900
|
|
|
2/9/2011
|
-0.20 / -1.01%
|
20.50
|
20.50
|
19.50
|
19.70
|
19.61
|
5.22
|
5,000
|
|
|
2/8/2011
|
+0.50 / +2.58%
|
19.70
|
19.90
|
19.70
|
19.90
|
19.77
|
5.27
|
3,800
|
|
|
1/28/2011
|
+0.90 / +4.86%
|
18.80
|
19.40
|
18.50
|
19.40
|
18.64
|
5.14
|
18,200
|
|
|