Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2013	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.67	1.90	300
3/11/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.87	100
3/8/2013	+0.20 / +3.70%	5.70	5.70	5.30	5.60	5.31	1.87	11,500
3/7/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.34	1.80	500
3/6/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.21	1.77	6,000
3/5/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	1.77	18,600
3/4/2013	-0.10 / -1.89%	5.20	5.40	5.20	5.20	5.20	1.74	12,100
3/1/2013	+0.10 / +1.92%	5.30	5.40	5.00	5.30	5.14	1.77	26,800
2/28/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.74	23,200
2/27/2013	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.13	1.74	9,700
2/26/2013	-0.20 / -3.70%	5.50	5.50	4.90	5.20	5.01	1.74	1,800
2/25/2013	0.00 / 0.00%	4.90	5.40	4.90	5.40	4.95	1.80	1,100
2/22/2013	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	1.80	700
2/21/2013	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.33	1.80	300
2/20/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	1.80	100
2/19/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	1.77	1,100
2/18/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.77	2,400
2/8/2013	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	1.74	800
2/7/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.74	100
2/6/2013	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.93	1.67	1,200
2/5/2013	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.51	1.64	3,000
2/4/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.64	100
2/1/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.64	100
1/31/2013	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.67	1.60	1,000
1/30/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.75	1.64	400
1/29/2013	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.60	1.64	4,900
1/28/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.64	1,300
1/25/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.60	0
1/24/2013	0.00 / 0.00%	4.50	4.80	4.50	4.70	4.57	1.57	700
1/23/2013	-0.30 / -6.00%	4.50	4.70	4.50	4.70	4.57	1.57	2,100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020