Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.20 / -1.16%	17.20	17.20	16.60	17.00	16.97	4.50	1,800
2/28/2011	+0.20 / +1.18%	16.50	17.20	16.50	17.20	16.56	4.55	6,600
2/25/2011	+0.50 / +3.03%	16.50	17.00	16.50	17.00	16.66	4.50	15,500
2/24/2011	0.00 / 0.00%	17.60	17.60	16.00	16.50	16.44	4.37	22,000
2/23/2011	+0.90 / +5.77%	16.60	16.60	16.50	16.50	16.53	4.37	4,000
2/22/2011	-0.70 / -4.29%	16.30	17.40	15.60	15.60	16.48	4.13	5,300
2/21/2011	-1.30 / -7.39%	16.90	16.90	16.30	16.30	16.35	4.32	15,100
2/18/2011	-0.30 / -1.68%	17.50	17.60	17.50	17.60	17.52	4.66	2,000
2/17/2011	-0.40 / -2.19%	18.00	18.00	17.80	17.90	17.95	4.74	12,200
2/16/2011	-0.90 / -4.69%	18.90	19.00	18.30	18.30	18.67	4.85	7,400
2/15/2011	+0.70 / +3.78%	19.80	19.80	18.70	19.20	18.86	5.08	5,000
2/14/2011	-0.90 / -4.64%	20.00	20.00	18.50	18.50	19.56	4.90	11,400
2/11/2011	+0.40 / +2.11%	19.50	19.50	19.30	19.40	19.37	5.14	1,800
2/10/2011	-0.70 / -3.55%	19.00	19.20	19.00	19.00	19.10	5.03	3,900
2/9/2011	-0.20 / -1.01%	20.50	20.50	19.50	19.70	19.61	5.22	5,000
2/8/2011	+0.50 / +2.58%	19.70	19.90	19.70	19.90	19.77	5.27	3,800
1/28/2011	+0.90 / +4.86%	18.80	19.40	18.50	19.40	18.64	5.14	18,200
1/27/2011	+0.50 / +2.78%	18.20	18.50	18.20	18.50	18.39	4.90	5,600
1/26/2011	+0.20 / +1.12%	17.20	18.20	17.20	18.00	17.96	4.77	13,300
1/25/2011	-0.40 / -2.20%	18.70	18.70	17.80	17.80	18.00	4.71	10,300
1/24/2011	-0.50 / -2.67%	18.60	18.60	18.20	18.20	18.41	4.82	8,200
1/21/2011	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.97	4.95	5,600
1/20/2011	+0.20 / +1.07%	19.00	19.00	18.90	18.90	18.99	5.00	3,500
1/19/2011	+0.10 / +0.54%	18.60	18.90	18.60	18.70	18.76	4.95	7,500
1/18/2011	-0.50 / -2.62%	18.50	19.00	18.50	18.60	18.74	4.93	7,000
1/17/2011	+0.50 / +2.69%	19.50	19.60	19.10	19.10	19.33	5.06	11,800
1/14/2011	-0.60 / -3.13%	19.30	19.30	18.50	18.60	18.81	4.93	8,700
1/13/2011	+0.20 / +1.05%	18.20	19.40	18.20	19.20	18.53	5.08	13,100
1/12/2011	+0.20 / +1.06%	19.40	19.40	18.90	19.00	19.20	5.03	4,900
1/11/2011	-0.20 / -1.05%	19.80	19.80	18.00	18.80	18.68	4.98	4,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020