Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.77	2,400
2/8/2013	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	1.74	800
2/7/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	1.74	100
2/6/2013	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.93	1.67	1,200
2/5/2013	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.51	1.64	3,000
2/4/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.64	100
2/1/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.64	100
1/31/2013	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.67	1.60	1,000
1/30/2013	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.75	1.64	400
1/29/2013	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.60	1.64	4,900
1/28/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	1.64	1,300
1/25/2013	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	1.60	0
1/24/2013	0.00 / 0.00%	4.50	4.80	4.50	4.70	4.57	1.57	700
1/23/2013	-0.30 / -6.00%	4.50	4.70	4.50	4.70	4.57	1.57	2,100
1/22/2013	+0.10 / +2.04%	4.90	5.00	4.50	5.00	4.71	1.67	1,800
1/21/2013	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.76	1.64	3,300
1/18/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	1.64	100
1/17/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.85	1.67	4,900
1/16/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.70	1.64	4,300
1/15/2013	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.50	1.54	10,800
1/14/2013	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	1.50	2,100
1/11/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	1.54	4,100
1/10/2013	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	1.54	100
1/9/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.59	1.50	7,200
1/8/2013	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.62	1.54	600
1/7/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.68	1.54	1,300
1/4/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	1.57	0
1/3/2013	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.44	1.57	3,500
1/2/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	1.57	200
12/28/2012	+0.20 / +4.76%	4.30	4.40	4.20	4.40	4.25	1.47	3,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020