|
Closing price on 2/12/2009
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
3,100 |
| Split-adjusted Price |
2.04 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2009
|
+0.20 / +1.74%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.35
|
2.04
|
3,100
|
|
|
2/11/2009
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.39
|
2.01
|
3,000
|
|
|
2/10/2009
|
-0.10 / -0.86%
|
11.00
|
12.00
|
10.90
|
11.50
|
11.15
|
2.01
|
5,000
|
|
|
2/9/2009
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.03
|
1,600
|
|
|
2/6/2009
|
-0.10 / -0.85%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.01
|
2.03
|
8,300
|
|
|
2/5/2009
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.61
|
2.04
|
2,300
|
|
|
2/4/2009
|
-0.30 / -2.54%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.58
|
2.01
|
5,500
|
|
|
2/3/2009
|
-0.10 / -0.84%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.54
|
2.06
|
2,000
|
|
|
2/2/2009
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.10
|
11.90
|
11.59
|
2.08
|
3,000
|
|
|
1/23/2009
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
2.06
|
3,500
|
|
|
1/22/2009
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
2.06
|
2,200
|
|
|
1/21/2009
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.30
|
11.90
|
11.68
|
2.08
|
5,400
|
|
|
1/20/2009
|
-0.30 / -2.50%
|
11.90
|
11.90
|
11.00
|
11.70
|
11.48
|
2.04
|
3,200
|
|
|
1/19/2009
|
+0.40 / +3.45%
|
10.90
|
12.00
|
10.90
|
12.00
|
11.70
|
2.10
|
8,100
|
|
|
1/16/2009
|
-0.20 / -1.69%
|
12.20
|
12.40
|
11.20
|
11.60
|
11.68
|
2.03
|
8,600
|
|
|
1/15/2009
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.00
|
2.06
|
3,000
|
|
|
1/14/2009
|
+0.30 / +2.61%
|
12.30
|
12.30
|
11.30
|
11.80
|
12.16
|
2.06
|
4,400
|
|
|
1/13/2009
|
-0.30 / -2.54%
|
12.50
|
12.50
|
11.40
|
11.50
|
11.91
|
2.01
|
8,300
|
|
|
1/12/2009
|
+0.50 / +4.42%
|
11.80
|
12.10
|
11.80
|
11.80
|
11.96
|
2.06
|
4,300
|
|
|
1/9/2009
|
-0.60 / -5.04%
|
12.30
|
12.30
|
11.10
|
11.30
|
11.65
|
1.97
|
7,600
|
|
|
1/8/2009
|
+0.30 / +2.59%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.94
|
2.08
|
3,100
|
|
|
1/7/2009
|
+0.20 / +1.75%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.95
|
2.03
|
3,300
|
|
|
1/6/2009
|
-0.20 / -1.72%
|
11.90
|
12.00
|
11.00
|
11.40
|
11.56
|
1.99
|
6,000
|
|
|
1/5/2009
|
+0.40 / +3.57%
|
11.50
|
11.90
|
10.90
|
11.60
|
11.59
|
2.03
|
6,200
|
|
|
1/2/2009
|
+0.50 / +4.67%
|
11.20
|
11.40
|
10.20
|
11.20
|
11.26
|
1.96
|
9,400
|
|
|
12/31/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.72
|
1.87
|
11,600
|
|
|
12/30/2008
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.64
|
1.87
|
3,300
|
|
|
12/29/2008
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.58
|
1.83
|
1,400
|
|
|
12/26/2008
|
-0.20 / -1.87%
|
10.70
|
11.00
|
10.50
|
10.50
|
10.69
|
1.83
|
4,100
|
|
|
12/25/2008
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.87
|
500
|
|
|