Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.31	1.44	2,100
12/4/2012	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.35	1.50	200
12/3/2012	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	1.50	100
11/30/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	1.47	100
11/29/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.05	1.44	1,200
11/28/2012	-0.10 / -2.33%	4.10	4.20	4.10	4.20	4.10	1.40	3,100
11/27/2012	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.26	1.44	4,800
11/26/2012	-0.10 / -2.22%	4.20	4.40	4.20	4.40	4.30	1.47	200
11/23/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	1.50	0
11/22/2012	0.00 / 0.00%	4.70	4.70	4.20	4.50	4.50	1.50	400
11/21/2012	+0.20 / +4.65%	4.60	4.60	4.10	4.50	4.33	1.50	400
11/20/2012	+0.10 / +2.38%	4.30	4.30	4.00	4.30	4.08	1.44	1,400
11/19/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.40	100
11/16/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.40	200
11/15/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	500
11/14/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	1.37	1,100
11/13/2012	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.02	1.37	700
11/12/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	100
11/9/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	1.37	400
11/8/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	3.97	1.37	300
11/7/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.95	1.34	800
11/6/2012	0.00 / 0.00%	4.10	4.10	3.80	4.00	3.85	1.34	1,200
11/5/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.34	200
11/2/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.37	150
11/1/2012	0.00 / 0.00%	4.20	4.30	4.10	4.10	4.20	1.37	500
10/31/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.07	1.37	600
10/30/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.02	1.34	600
10/29/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.34	3,500
10/26/2012	+0.30 / +7.50%	4.30	4.30	4.00	4.30	4.20	1.44	500
10/25/2012	-0.30 / -6.98%	4.00	4.30	4.00	4.00	4.04	1.34	1,200

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020