|
Closing price on 12/5/2008
|
|
| Open |
11.30 |
| High |
11.40 |
| Low |
10.70 |
| Volume |
4,000 |
| Split-adjusted Price |
1.92 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2008
|
-0.50 / -4.35%
|
11.30
|
11.40
|
10.70
|
11.00
|
11.24
|
1.92
|
4,000
|
|
|
12/4/2008
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.36
|
2.01
|
3,900
|
|
|
12/3/2008
|
-0.20 / -1.71%
|
11.30
|
11.90
|
11.10
|
11.50
|
11.46
|
2.01
|
12,300
|
|
|
12/2/2008
|
-0.80 / -6.40%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.93
|
2.04
|
4,700
|
|
|
12/1/2008
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.18
|
200
|
|
|
11/28/2008
|
+1.00 / +8.85%
|
12.00
|
12.30
|
11.80
|
12.30
|
12.03
|
2.15
|
14,500
|
|
|
11/27/2008
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.49
|
1.97
|
2,100
|
|
|
11/26/2008
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.05
|
2.10
|
1,700
|
|
|
11/25/2008
|
+0.10 / +0.84%
|
12.50
|
12.50
|
11.50
|
12.00
|
11.85
|
2.10
|
2,400
|
|
|
11/24/2008
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.90
|
12.06
|
2.08
|
9,700
|
|
|
11/21/2008
|
+0.20 / +1.71%
|
11.90
|
12.30
|
11.80
|
11.90
|
11.93
|
2.08
|
4,600
|
|
|
11/20/2008
|
-0.50 / -4.10%
|
12.00
|
12.20
|
11.40
|
11.70
|
11.90
|
2.04
|
5,800
|
|
|
11/19/2008
|
+0.20 / +1.67%
|
12.20
|
12.20
|
11.50
|
12.20
|
11.82
|
2.13
|
3,600
|
|
|
11/18/2008
|
+0.10 / +0.84%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.15
|
2.10
|
1,700
|
|
|
11/17/2008
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.70
|
11.90
|
12.01
|
2.08
|
1,700
|
|
|
11/14/2008
|
+0.20 / +1.69%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.05
|
2.10
|
2,400
|
|
|
11/13/2008
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.95
|
2.06
|
3,400
|
|
|
11/12/2008
|
+0.20 / +1.72%
|
11.40
|
12.00
|
11.00
|
11.80
|
11.40
|
2.06
|
4,700
|
|
|
11/11/2008
|
-0.40 / -3.33%
|
12.00
|
12.60
|
11.60
|
11.60
|
11.82
|
2.03
|
3,600
|
|
|
11/10/2008
|
+0.10 / +0.84%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.14
|
2.10
|
2,100
|
|
|
11/7/2008
|
-0.20 / -1.65%
|
12.10
|
12.30
|
11.70
|
11.90
|
11.96
|
2.08
|
7,500
|
|
|
11/6/2008
|
-0.80 / -6.20%
|
12.10
|
13.30
|
12.00
|
12.10
|
12.28
|
2.11
|
13,800
|
|
|
11/5/2008
|
-0.10 / -0.77%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.89
|
2.25
|
17,200
|
|
|
11/4/2008
|
+0.60 / +4.84%
|
12.00
|
13.00
|
11.70
|
13.00
|
12.11
|
2.27
|
12,700
|
|
|
11/3/2008
|
-0.60 / -4.62%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.47
|
2.17
|
900
|
|
|
10/31/2008
|
+0.30 / +2.36%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.08
|
2.27
|
4,600
|
|
|
10/30/2008
|
+0.80 / +6.72%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.56
|
2.22
|
5,400
|
|
|
10/29/2008
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.08
|
11,600
|
|
|
10/28/2008
|
+0.90 / +8.33%
|
10.90
|
11.70
|
10.60
|
11.70
|
11.19
|
2.04
|
4,900
|
|
|
10/27/2008
|
-0.60 / -5.26%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.99
|
1.89
|
10,200
|
|
|