Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.02	2.74	22,450
12/26/2014	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.21	2.74	13,201
12/25/2014	-0.30 / -3.49%	9.00	9.00	8.30	8.30	8.55	2.77	26,100
12/24/2014	+0.20 / +2.38%	8.90	8.90	8.30	8.60	8.48	2.87	46,500
12/23/2014	-0.10 / -1.18%	8.30	8.40	8.20	8.40	8.23	2.81	21,415
12/22/2014	0.00 / 0.00%	8.40	8.50	8.10	8.50	8.23	2.84	10,100
12/19/2014	-0.10 / -1.16%	8.30	8.50	8.20	8.50	8.30	2.84	24,800
12/18/2014	+0.20 / +2.38%	8.40	8.80	8.20	8.60	8.43	2.87	5,800
12/17/2014	-0.50 / -5.62%	8.80	8.90	8.40	8.40	8.61	2.81	50,100
12/16/2014	-0.10 / -1.11%	9.00	9.40	8.80	8.90	9.12	2.97	53,500
12/15/2014	-0.20 / -2.17%	8.90	9.20	8.50	9.00	8.90	3.01	35,900
12/12/2014	-0.10 / -1.08%	9.80	10.00	9.20	9.20	9.50	3.07	62,701
12/11/2014	+0.80 / +9.41%	9.30	9.30	9.20	9.30	9.28	3.11	100,420
12/10/2014	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.27	2.84	96,590
12/9/2014	+0.10 / +1.30%	8.00	8.00	7.70	7.80	7.86	2.61	23,000
12/8/2014	-0.30 / -3.75%	7.50	7.70	7.40	7.70	7.49	2.57	10,100
12/5/2014	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.73	2.67	30,200
12/4/2014	+0.50 / +6.67%	7.70	8.00	7.70	8.00	7.79	2.67	29,600
12/3/2014	-0.30 / -3.85%	7.50	7.50	7.40	7.50	7.48	2.51	3,700
12/2/2014	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.61	500
12/1/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	4,400
11/28/2014	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.70	2.51	9,000
11/27/2014	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.48	2.51	22,700
11/26/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	0
11/25/2014	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.51	200
11/24/2014	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.47	200
11/21/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	0
11/20/2014	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.51	1,600
11/19/2014	-0.10 / -1.32%	7.30	7.70	7.30	7.50	7.50	2.51	5,300
11/18/2014	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	2.54	100

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020