|
Closing price on 12/24/2010
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
19.50 |
| Volume |
23,300 |
| Split-adjusted Price |
5.16 |
|
|
VC7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2010
|
-0.70 / -3.47%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.73
|
5.16
|
23,300
|
|
|
12/23/2010
|
+0.10 / +0.50%
|
20.60
|
20.70
|
19.80
|
20.20
|
20.16
|
5.35
|
6,100
|
|
|
12/22/2010
|
+0.10 / +0.50%
|
21.00
|
21.00
|
19.70
|
20.10
|
20.17
|
5.32
|
8,300
|
|
|
12/21/2010
|
-0.10 / -0.50%
|
21.40
|
21.50
|
19.40
|
20.00
|
20.03
|
5.30
|
14,400
|
|
|
12/20/2010
|
-1.50 / -6.94%
|
22.00
|
22.00
|
20.00
|
20.10
|
20.83
|
5.32
|
11,100
|
|
|
12/17/2010
|
+1.70 / +8.54%
|
21.30
|
21.60
|
20.40
|
21.60
|
21.24
|
5.72
|
22,500
|
|
|
12/16/2010
|
-1.00 / -4.78%
|
20.70
|
21.40
|
19.80
|
19.90
|
20.19
|
5.27
|
31,000
|
|
|
12/15/2010
|
-0.30 / -1.42%
|
22.50
|
22.50
|
20.60
|
20.90
|
21.23
|
5.53
|
21,400
|
|
|
12/14/2010
|
-0.70 / -3.20%
|
23.00
|
23.30
|
20.60
|
21.20
|
21.69
|
5.61
|
76,100
|
|
|
12/13/2010
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.50
|
21.90
|
21.87
|
5.80
|
43,100
|
|
|
12/10/2010
|
+0.90 / +4.50%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.47
|
5.53
|
50,100
|
|
|
12/9/2010
|
+0.30 / +1.52%
|
20.60
|
21.00
|
18.80
|
20.00
|
19.56
|
5.30
|
42,900
|
|
|
12/8/2010
|
-1.00 / -4.83%
|
20.50
|
21.00
|
19.70
|
19.70
|
20.01
|
5.22
|
44,600
|
|
|
12/7/2010
|
-1.50 / -6.76%
|
22.20
|
22.20
|
20.70
|
20.70
|
21.13
|
5.48
|
74,000
|
|
|
12/6/2010
|
+0.70 / +3.26%
|
21.50
|
22.80
|
21.50
|
22.20
|
22.24
|
5.88
|
97,300
|
|
|
12/3/2010
|
+1.00 / +4.88%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.45
|
5.69
|
81,300
|
|
|
12/2/2010
|
+1.20 / +6.22%
|
18.60
|
21.10
|
18.60
|
20.50
|
20.13
|
5.43
|
78,200
|
|
|
12/1/2010
|
-1.40 / -6.76%
|
19.50
|
20.70
|
19.30
|
19.30
|
19.81
|
5.11
|
48,500
|
|
|
11/30/2010
|
+0.60 / +2.99%
|
20.50
|
20.70
|
20.20
|
20.70
|
20.68
|
5.48
|
81,500
|
|
|
11/29/2010
|
+1.60 / +8.65%
|
18.80
|
20.10
|
18.40
|
20.10
|
19.37
|
5.32
|
38,600
|
|
|
11/26/2010
|
0.00 / 0.00%
|
19.50
|
19.60
|
18.40
|
18.50
|
18.77
|
4.90
|
40,500
|
|
|
11/25/2010
|
+0.90 / +5.11%
|
17.70
|
18.90
|
17.70
|
18.50
|
18.43
|
4.90
|
80,900
|
|
|
11/24/2010
|
-0.20 / -1.12%
|
17.70
|
17.90
|
17.50
|
17.60
|
17.69
|
4.66
|
24,600
|
|
|
11/23/2010
|
+0.20 / +1.14%
|
17.60
|
18.40
|
17.50
|
17.80
|
17.73
|
4.71
|
21,000
|
|
|
11/22/2010
|
-1.20 / -6.38%
|
17.50
|
17.80
|
17.50
|
17.60
|
17.55
|
4.66
|
13,000
|
|
|
11/19/2010
|
+0.30 / +1.62%
|
17.60
|
18.80
|
17.60
|
18.80
|
18.39
|
4.98
|
800
|
|
|
11/18/2010
|
+1.50 / +8.82%
|
18.00
|
18.60
|
18.00
|
18.50
|
18.44
|
4.90
|
13,300
|
|
|
11/17/2010
|
+0.20 / +1.19%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.42
|
4.50
|
6,600
|
|
|
11/16/2010
|
-0.20 / -1.18%
|
17.80
|
17.80
|
16.30
|
16.80
|
16.55
|
4.45
|
18,300
|
|
|
11/15/2010
|
-1.00 / -5.56%
|
18.80
|
18.80
|
17.00
|
17.00
|
17.49
|
4.50
|
9,100
|
|
|