Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2009	+1.40 / +7.00%	21.00	21.40	21.00	21.40	21.28	4.20	39,700
12/17/2009	-0.80 / -3.85%	19.90	21.00	19.90	20.00	19.96	3.93	36,800
12/16/2009	-0.90 / -4.15%	23.00	23.00	20.80	20.80	21.30	4.08	5,900
12/15/2009	-1.30 / -5.65%	24.30	24.30	21.60	21.70	22.32	4.26	9,600
12/14/2009	+0.60 / +2.68%	23.00	23.80	22.40	23.00	22.92	4.52	35,100
12/11/2009	-1.10 / -4.68%	22.40	22.40	22.40	22.40	22.40	4.40	8,900
12/10/2009	-1.60 / -6.37%	24.50	25.50	23.50	23.50	23.96	4.61	31,000
12/9/2009	-1.40 / -5.28%	28.00	28.00	25.10	25.10	25.23	4.93	32,800
12/8/2009	-0.90 / -3.28%	28.50	28.50	26.40	26.50	26.90	5.20	20,200
12/7/2009	+0.20 / +0.74%	28.50	28.50	26.50	27.40	27.73	5.38	25,400
12/4/2009	-1.30 / -4.56%	29.80	29.80	27.00	27.20	27.76	5.34	20,200
12/3/2009	-0.80 / -2.73%	28.50	29.50	27.70	28.50	28.29	5.60	33,900
12/2/2009	-2.30 / -7.28%	32.90	32.90	29.30	29.30	29.71	5.75	22,900
12/1/2009	+1.60 / +5.33%	30.00	31.60	29.60	31.60	31.42	6.20	54,200
11/30/2009	+1.00 / +3.45%	30.30	30.40	29.00	30.00	29.59	5.89	25,200
11/27/2009	-1.90 / -6.15%	28.80	31.40	28.80	29.00	29.18	5.69	102,700
11/26/2009	-1.90 / -5.79%	30.90	30.90	30.90	30.90	30.90	6.07	2,300
11/25/2009	-2.00 / -5.75%	37.00	37.00	32.80	32.80	33.18	6.44	36,400
11/24/2009	-2.30 / -6.20%	37.50	37.50	34.70	34.80	35.16	6.83	63,700
11/23/2009	-2.30 / -5.84%	38.60	38.60	37.10	37.10	37.35	7.28	59,500
11/20/2009	0.00 / 0.00%	39.80	40.50	38.70	39.40	39.80	7.74	93,200
11/19/2009	+1.10 / +2.87%	40.00	40.00	38.40	39.40	38.91	7.74	61,600
11/18/2009	+0.20 / +0.52%	40.20	40.20	37.00	38.30	38.42	7.52	72,900
11/17/2009	+0.60 / +1.60%	40.00	40.00	37.70	38.10	38.18	7.48	45,500
11/16/2009	-0.50 / -1.32%	39.50	39.50	35.50	37.50	37.96	7.36	73,700
11/13/2009	+0.20 / +0.53%	40.00	40.00	37.00	38.00	38.10	7.46	62,000
11/12/2009	-1.20 / -3.08%	40.70	40.70	37.80	37.80	39.07	7.42	68,200
11/11/2009	+0.20 / +0.52%	39.00	39.50	36.50	39.00	38.31	7.66	82,300
11/10/2009	-0.40 / -1.02%	41.50	41.50	37.10	38.80	38.65	7.62	85,100
11/9/2009	+0.10 / +0.26%	41.80	41.80	38.00	39.20	39.83	7.70	130,500

<<Previous 30 days Next 30 days>>

VC7 News

01/12	VC7: New principal shareholder (Le Anh Tuan)
24/11	VC7: 07/12/2020, first trading day of additional listed shares
18/11	VC7: Official admission of additional listing
06/11	VC7: Change in Business Registration Certificate
20/10	VC7: Financial Statement Quarter 3/2020