Friday, May 30, 2025 2:01:57 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
BGI Group Joint Stock Company (VC7 : HNX)
Industrials : Heavy Construction
9.30 +0.10/+1.09%
3:09:35 PM
Closing price on 12/13/2010
21.90 +1.00/+4.78%
Open 21.90
High 21.90
Low 21.50
Volume 43,100
Split-adjusted Price 5.80

Create Alert at: 9 9 9 ...
VC7 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2010 +1.00 / +4.78% 21.90 21.90 21.50 21.90 21.87 5.80 43,100
12/10/2010 +0.90 / +4.50% 20.00 20.90 20.00 20.90 20.47 5.53 50,100
12/9/2010 +0.30 / +1.52% 20.60 21.00 18.80 20.00 19.56 5.30 42,900
12/8/2010 -1.00 / -4.83% 20.50 21.00 19.70 19.70 20.01 5.22 44,600
12/7/2010 -1.50 / -6.76% 22.20 22.20 20.70 20.70 21.13 5.48 74,000
12/6/2010 +0.70 / +3.26% 21.50 22.80 21.50 22.20 22.24 5.88 97,300
12/3/2010 +1.00 / +4.88% 21.50 21.50 21.00 21.50 21.45 5.69 81,300
12/2/2010 +1.20 / +6.22% 18.60 21.10 18.60 20.50 20.13 5.43 78,200
12/1/2010 -1.40 / -6.76% 19.50 20.70 19.30 19.30 19.81 5.11 48,500
11/30/2010 +0.60 / +2.99% 20.50 20.70 20.20 20.70 20.68 5.48 81,500
11/29/2010 +1.60 / +8.65% 18.80 20.10 18.40 20.10 19.37 5.32 38,600
11/26/2010 0.00 / 0.00% 19.50 19.60 18.40 18.50 18.77 4.90 40,500
11/25/2010 +0.90 / +5.11% 17.70 18.90 17.70 18.50 18.43 4.90 80,900
11/24/2010 -0.20 / -1.12% 17.70 17.90 17.50 17.60 17.69 4.66 24,600
11/23/2010 +0.20 / +1.14% 17.60 18.40 17.50 17.80 17.73 4.71 21,000
11/22/2010 -1.20 / -6.38% 17.50 17.80 17.50 17.60 17.55 4.66 13,000
11/19/2010 +0.30 / +1.62% 17.60 18.80 17.60 18.80 18.39 4.98 800
11/18/2010 +1.50 / +8.82% 18.00 18.60 18.00 18.50 18.44 4.90 13,300
11/17/2010 +0.20 / +1.19% 17.00 17.70 17.00 17.00 17.42 4.50 6,600
11/16/2010 -0.20 / -1.18% 17.80 17.80 16.30 16.80 16.55 4.45 18,300
11/15/2010 -1.00 / -5.56% 18.80 18.80 17.00 17.00 17.49 4.50 9,100
11/12/2010 -0.80 / -4.26% 19.10 19.10 17.80 18.00 17.98 4.77 32,500
11/11/2010 -1.00 / -5.05% 19.60 19.60 18.80 18.80 19.11 4.98 12,700
11/10/2010 +0.70 / +3.66% 20.00 20.00 19.30 19.80 19.69 5.24 7,400
11/9/2010 -0.90 / -4.50% 19.40 19.40 19.10 19.10 19.24 5.06 14,200
11/8/2010 -1.10 / -5.21% 21.00 21.00 20.00 20.00 20.42 5.30 11,100
11/5/2010 +0.80 / +3.94% 21.00 21.10 20.90 21.10 21.05 5.59 32,300
11/4/2010 +1.30 / +6.84% 19.70 20.30 19.00 20.30 19.78 5.38 38,200
11/3/2010 -1.00 / -5.00% 19.70 19.70 18.50 19.00 18.98 5.03 3,100
11/2/2010 -0.90 / -4.31% 20.50 20.50 19.50 20.00 19.63 5.30 45,600
VC7 News
01/12 VC7: New principal shareholder (Le Anh Tuan)
24/11 VC7: 07/12/2020, first trading day of additional listed shares
18/11 VC7: Official admission of additional listing
06/11 VC7: Change in Business Registration Certificate
20/10 VC7: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  30,600 8.50 2.41%
AMS  113,300 7.40 7.25%
ATB  0 0.50 0.00%
BAX  100 36.10 0.28%
BCE  17,700 9.87 -0.10%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.